Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.943	4.971	4.938	4.971	44,996	+0.02(+0.34%)
Jul 30, 2009	4.882	4.954	4.877	4.954	73,999	+0.07(+1.48%)
Jul 29, 2009	4.866	4.882	4.850	4.882	32,186	+0.03(+0.69%)
Jul 28, 2009	4.843	4.882	4.816	4.849	66,554	-0.01(-0.23%)
Jul 27, 2009	4.816	4.882	4.799	4.860	79,874	+0.05(+0.95%)
Jul 24, 2009	4.777	4.821	4.777	4.814	26,397	+0.00(+0.09%)
Jul 23, 2009	4.760	4.826	4.743	4.810	113,867	+0.06(+1.17%)
Jul 22, 2009	4.716	4.760	4.699	4.754	91,927	+0.04(+0.82%)
Jul 21, 2009	4.688	4.743	4.688	4.716	113,214	+0.04(+0.95%)
Jul 20, 2009	4.704	4.716	4.671	4.671	39,281	-0.04(-0.83%)
Jul 17, 2009	4.682	4.721	4.682	4.710	68,968	+0.01(+0.12%)
Jul 16, 2009	4.627	4.721	4.627	4.704	99,250	+0.03(+0.71%)
Jul 15, 2009	4.616	4.704	4.616	4.671	70,708	+0.07(+1.45%)
Jul 14, 2009	4.577	4.638	4.577	4.604	37,794	-0.02(-0.36%)
Jul 13, 2009	4.616	4.660	4.577	4.621	51,724	+0.02(+0.36%)
Jul 10, 2009	4.582	4.627	4.560	4.604	65,297	+0.02(+0.48%)
Jul 09, 2009	4.549	4.586	4.510	4.582	43,177	+0.03(+0.73%)
Jul 08, 2009	4.571	4.571	4.499	4.549	26,930	-0.02(-0.49%)
Jul 07, 2009	4.599	4.599	4.477	4.571	85,882	-0.01(-0.24%)
Jul 06, 2009	4.643	4.677	4.582	4.582	119,886	-0.11(-2.25%)
Jul 02, 2009	4.654	4.693	4.610	4.688	36,265	+0.01(+0.12%)
Jul 01, 2009	4.699	4.704	4.671	4.682	65,632	+0.00(+0.00%)
Jun 30, 2009	4.666	4.688	4.638	4.682	76,257	+0.00(+0.00%)
Jun 29, 2009	4.716	4.721	4.660	4.682	41,271	-0.03(-0.59%)
Jun 26, 2009	4.677	4.710	4.677	4.710	19,037	+0.03(+0.71%)
Jun 25, 2009	4.704	4.710	4.654	4.677	43,613	+0.00(+0.00%)
Jun 24, 2009	4.743	4.743	4.654	4.677	122,047	-0.03(-0.71%)
Jun 23, 2009	4.721	4.782	4.704	4.710	72,629	-0.02(-0.47%)
Jun 22, 2009	4.760	4.760	4.616	4.732	166,145	-0.03(-0.70%)
Jun 19, 2009	4.777	4.782	4.727	4.766	53,238	-0.01(-0.12%)
Jun 18, 2009	4.710	4.777	4.710	4.771	96,839	+0.04(+0.82%)
Jun 17, 2009	4.638	4.760	4.632	4.732	55,910	+0.06(+1.31%)
Jun 16, 2009	4.638	4.707	4.638	4.671	34,485	+0.01(+0.24%)
Jun 15, 2009	4.699	4.710	4.649	4.660	36,813	-0.02(-0.47%)
Jun 12, 2009	4.727	4.760	4.643	4.682	118,824	-0.08(-1.75%)
Jun 11, 2009	4.827	4.827	4.721	4.766	103,929	-0.08(-1.60%)
Jun 10, 2009	4.804	4.849	4.766	4.843	40,858	+0.04(+0.81%)
Jun 09, 2009	4.777	4.821	4.760	4.804	80,929	+0.03(+0.70%)
Jun 08, 2009	4.849	4.849	4.732	4.771	66,405	-0.04(-0.92%)
Jun 05, 2009	4.843	4.893	4.816	4.816	49,315	-0.04(-0.80%)
Jun 04, 2009	4.860	4.882	4.849	4.854	50,568	+0.01(+0.11%)
Jun 03, 2009	4.893	4.910	4.849	4.849	86,569	-0.07(-1.36%)
Jun 02, 2009	4.921	4.921	4.871	4.915	89,672	-0.01(-0.11%)
Jun 01, 2009	4.988	4.988	4.921	4.921	105,928	-0.05(-1.01%)
May 29, 2009	4.954	4.971	4.949	4.971	58,223	+0.02(+0.34%)
May 28, 2009	4.960	4.971	4.943	4.954	106,109	+0.01(+0.22%)
May 27, 2009	4.949	4.971	4.943	4.943	48,474	+0.00(+0.00%)
May 26, 2009	4.954	4.977	4.943	4.943	73,923	-0.01(-0.11%)
May 22, 2009	4.971	4.988	4.943	4.949	109,149	-0.01(-0.11%)
May 21, 2009	4.988	4.999	4.949	4.954	64,120	-0.03(-0.67%)
May 20, 2009	4.949	4.988	4.949	4.988	41,413	+0.04(+0.78%)
May 19, 2009	4.982	4.982	4.943	4.949	54,335	-0.02(-0.45%)
May 18, 2009	4.977	4.988	4.927	4.971	77,623	+0.01(+0.22%)
May 15, 2009	4.915	4.988	4.915	4.960	15,528	+0.02(+0.45%)
May 14, 2009	4.921	4.971	4.871	4.938	53,800	+0.02(+0.34%)
May 13, 2009	4.938	5.010	4.916	4.921	47,851	-0.05(-1.06%)
May 12, 2009	4.982	4.995	4.893	4.974	56,095	+0.01(+0.28%)
May 11, 2009	4.982	4.991	4.960	4.960	15,962	-0.04(-0.89%)
May 08, 2009	4.904	5.004	4.904	5.004	27,042	+0.11(+2.15%)
May 07, 2009	5.027	5.027	4.899	4.899	43,303	-0.07(-1.34%)
May 06, 2009	4.932	4.993	4.932	4.965	17,226	+0.03(+0.68%)
May 05, 2009	4.921	4.993	4.921	4.932	24,745	-0.02(-0.45%)
May 04, 2009	4.965	4.999	4.893	4.954	51,537	+0.04(+0.79%)