Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.349	5.360	5.321	5.355	32,296	+0.02(+0.42%)
Jul 30, 2008	5.332	5.338	5.332	5.332	28,750	+0.03(+0.64%)
Jul 29, 2008	5.298	5.321	5.260	5.298	54,691	-0.02(-0.32%)
Jul 28, 2008	5.299	5.316	5.277	5.316	39,615	+0.01(+0.21%)
Jul 25, 2008	5.304	5.304	5.260	5.304	18,497	+0.02(+0.32%)
Jul 24, 2008	5.266	5.288	5.227	5.288	44,195	+0.02(+0.42%)
Jul 23, 2008	5.321	5.321	5.216	5.266	29,990	+0.03(+0.53%)
Jul 22, 2008	5.221	5.238	5.216	5.238	23,314	+0.02(+0.32%)
Jul 21, 2008	5.277	5.277	5.209	5.221	32,226	+0.01(+0.21%)
Jul 18, 2008	5.171	5.221	5.166	5.210	39,057	+0.02(+0.31%)
Jul 17, 2008	5.166	5.260	5.166	5.194	42,641	-0.02(-0.31%)
Jul 16, 2008	5.166	5.221	5.143	5.210	51,805	+0.01(+0.11%)
Jul 15, 2008	5.210	5.236	5.193	5.204	54,738	-0.10(-1.88%)
Jul 14, 2008	5.316	5.349	5.304	5.304	37,267	-0.04(-0.83%)
Jul 11, 2008	5.371	5.410	5.116	5.349	57,880	-0.06(-1.03%)
Jul 10, 2008	5.321	5.404	5.321	5.404	48,248	+0.05(+0.93%)
Jul 09, 2008	5.338	5.360	5.327	5.354	43,347	+0.02(+0.42%)
Jul 08, 2008	5.310	5.332	5.296	5.332	13,007	+0.04(+0.73%)
Jul 07, 2008	5.282	5.316	5.282	5.293	29,149	-0.02(-0.31%)
Jul 04, 2008	5.288	5.321	5.280	5.310	88,339	+0.00(+0.00%)
Jul 03, 2008	5.288	5.321	5.280	5.310	88,339	-0.02(-0.42%)
Jul 02, 2008	5.321	5.360	5.249	5.332	77,806	+0.06(+1.16%)
Jul 01, 2008	5.327	5.327	5.271	5.271	34,522	-0.01(-0.21%)
Jun 30, 2008	5.327	5.327	5.232	5.282	50,606	+0.01(+0.21%)
Jun 27, 2008	5.243	5.271	5.243	5.271	18,828	+0.02(+0.32%)
Jun 26, 2008	5.332	5.332	5.227	5.254	38,483	-0.03(-0.53%)
Jun 25, 2008	5.299	5.299	5.238	5.282	49,155	+0.00(+0.00%)
Jun 24, 2008	5.238	5.321	5.199	5.282	54,832	+0.01(+0.21%)
Jun 23, 2008	5.249	5.282	5.210	5.271	14,312	-0.01(-0.21%)
Jun 20, 2008	5.238	5.293	5.199	5.282	29,313	+0.01(+0.21%)
Jun 19, 2008	5.249	5.293	5.231	5.271	38,587	+0.05(+0.96%)
Jun 18, 2008	5.232	5.260	5.221	5.221	29,722	+0.00(+0.00%)
Jun 17, 2008	5.271	5.288	5.193	5.221	39,453	-0.05(-0.95%)
Jun 16, 2008	5.310	5.343	5.216	5.271	70,551	-0.04(-0.73%)
Jun 13, 2008	5.332	5.332	5.260	5.310	41,007	-0.02(-0.29%)
Jun 12, 2008	5.360	5.388	5.288	5.326	65,783	-0.05(-0.98%)
Jun 11, 2008	5.399	5.403	5.332	5.378	40,647	+0.02(+0.34%)
Jun 10, 2008	5.388	5.427	5.360	5.360	42,843	-0.04(-0.72%)
Jun 09, 2008	5.416	5.416	5.377	5.399	26,105	+0.01(+0.21%)
Jun 06, 2008	5.399	5.410	5.377	5.388	26,605	-0.01(-0.26%)
Jun 05, 2008	5.388	5.410	5.371	5.402	50,370	+0.01(+0.26%)
Jun 04, 2008	5.416	5.427	5.377	5.388	63,517	-0.01(-0.21%)
Jun 03, 2008	5.460	5.460	5.388	5.399	54,938	-0.06(-1.02%)
Jun 02, 2008	5.438	5.454	5.427	5.454	35,854	+0.03(+0.51%)
May 30, 2008	5.432	5.443	5.393	5.427	19,885	-0.01(-0.10%)
May 29, 2008	5.427	5.443	5.388	5.432	86,619	+0.01(+0.10%)
May 28, 2008	5.432	5.443	5.416	5.427	29,898	-0.01(-0.20%)
May 27, 2008	5.432	5.438	5.432	5.438	12,287	+0.00(+0.00%)
May 26, 2008	5.427	5.438	5.416	5.438	0	+0.00(+0.00%)
May 23, 2008	5.427	5.438	5.416	5.438	34,810	+0.03(+0.54%)
May 22, 2008	5.399	5.408	5.388	5.408	41,702	+0.00(+0.07%)
May 21, 2008	5.427	5.466	5.404	5.404	64,208	-0.02(-0.41%)
May 20, 2008	5.454	5.454	5.427	5.427	28,627	-0.02(-0.41%)
May 19, 2008	5.460	5.471	5.410	5.449	45,256	+0.02(+0.31%)
May 16, 2008	5.460	5.460	5.416	5.432	30,921	-0.01(-0.20%)
May 15, 2008	5.432	5.460	5.404	5.443	34,630	+0.03(+0.62%)
May 14, 2008	5.432	5.438	5.399	5.410	33,798	-0.01(-0.20%)
May 13, 2008	5.388	5.443	5.388	5.421	56,706	+0.02(+0.41%)
May 12, 2008	5.371	5.399	5.352	5.399	43,893	+0.04(+0.73%)
May 09, 2008	5.366	5.377	5.332	5.360	25,565	-0.00(-0.08%)
May 08, 2008	5.338	5.366	5.321	5.364	46,509	+0.01(+0.19%)
May 07, 2008	5.367	5.367	5.316	5.354	64,473	-0.02(-0.31%)
May 06, 2008	5.343	5.371	5.343	5.371	36,497	+0.01(+0.10%)
May 05, 2008	5.343	5.366	5.338	5.366	16,122	+0.02(+0.42%)
May 02, 2008	5.377	5.377	5.343	5.343	43,338	-0.03(-0.52%)