Kimco Realty (NY: KIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.10	11.16	11.06	11.16	5,511,588	+0.06(+0.52%)
Jul 30, 2012	11.02	11.14	10.98	11.10	3,587,157	+0.06(+0.57%)
Jul 27, 2012	10.90	11.10	10.87	11.04	7,551,548	+0.20(+1.85%)
Jul 26, 2012	10.92	11.01	10.74	10.83	5,807,852	+0.09(+0.80%)
Jul 25, 2012	10.78	10.81	10.67	10.75	11,921,656	-0.01(-0.11%)
Jul 24, 2012	10.87	10.92	10.69	10.76	12,802,977	-0.06(-0.53%)
Jul 23, 2012	10.78	10.85	10.74	10.82	5,794,701	-0.09(-0.79%)
Jul 20, 2012	10.94	11.01	10.87	10.90	9,624,194	-0.11(-0.99%)
Jul 19, 2012	11.13	11.18	10.93	11.01	6,642,332	-0.09(-0.82%)
Jul 18, 2012	11.16	11.21	11.07	11.10	8,572,560	-0.09(-0.82%)
Jul 17, 2012	11.21	11.27	11.02	11.20	5,046,043	+0.07(+0.67%)
Jul 16, 2012	11.05	11.16	10.99	11.12	6,370,669	+0.09(+0.78%)
Jul 13, 2012	10.97	11.07	10.94	11.04	4,605,469	+0.10(+0.89%)
Jul 12, 2012	10.89	11.05	10.85	10.94	5,926,766	-0.07(-0.68%)
Jul 11, 2012	10.94	11.06	10.83	11.01	7,413,753	+0.11(+1.05%)
Jul 10, 2012	11.08	11.13	10.83	10.90	5,102,375	-0.14(-1.24%)
Jul 09, 2012	10.97	11.05	10.93	11.04	4,844,258	+0.02(+0.16%)
Jul 06, 2012	10.76	11.05	10.71	11.02	5,838,480	+0.14(+1.32%)
Jul 05, 2012	10.86	10.95	10.83	10.87	3,693,753	-0.04(-0.37%)
Jul 03, 2012	10.84	10.99	10.81	10.91	2,474,711	+0.05(+0.47%)
Jul 02, 2012	10.74	10.86	10.66	10.86	4,509,585	+0.08(+0.74%)
Jun 29, 2012	10.68	10.78	10.62	10.78	5,695,674	+0.33(+3.14%)
Jun 28, 2012	10.29	10.45	10.27	10.45	8,036,978	+0.11(+1.10%)
Jun 27, 2012	10.39	10.39	10.29	10.34	5,510,811	-0.01(-0.06%)
Jun 26, 2012	10.36	10.42	10.27	10.35	4,839,513	+0.02(+0.22%)
Jun 25, 2012	10.37	10.39	10.29	10.32	4,348,838	-0.12(-1.19%)
Jun 22, 2012	10.53	10.58	10.40	10.45	4,403,162	-0.05(-0.43%)
Jun 21, 2012	10.66	10.68	10.43	10.49	6,453,061	-0.14(-1.28%)
Jun 20, 2012	10.64	10.70	10.54	10.63	6,568,896	+0.01(+0.11%)
Jun 19, 2012	10.58	10.71	10.55	10.62	4,915,183	+0.06(+0.59%)
Jun 18, 2012	10.47	10.69	10.47	10.56	6,853,720	+0.00(+0.00%)
Jun 15, 2012	10.51	10.58	10.45	10.56	5,345,502	+0.09(+0.87%)
Jun 14, 2012	10.28	10.52	10.27	10.47	4,585,592	+0.21(+2.04%)
Jun 13, 2012	10.26	10.40	10.20	10.26	4,427,846	-0.05(-0.44%)
Jun 12, 2012	10.15	10.31	10.07	10.30	6,380,780	+0.19(+1.85%)
Jun 11, 2012	10.57	10.62	10.11	10.11	5,531,897	-0.34(-3.25%)
Jun 08, 2012	10.29	10.45	10.27	10.45	3,811,743	+0.13(+1.26%)
Jun 07, 2012	10.48	10.52	10.29	10.32	4,770,443	-0.04(-0.38%)
Jun 06, 2012	10.14	10.36	10.07	10.36	6,109,993	+0.31(+3.10%)
Jun 05, 2012	9.775	10.09	9.769	10.05	5,072,515	+0.21(+2.13%)
Jun 04, 2012	9.928	9.933	9.724	9.843	4,620,283	-0.05(-0.46%)
Jun 01, 2012	9.939	10.05	9.882	9.888	6,022,566	-0.28(-2.79%)
May 31, 2012	10.10	10.26	9.973	10.17	6,881,595	+0.07(+0.73%)
May 30, 2012	10.30	10.33	10.09	10.10	4,832,729	-0.33(-3.20%)
May 29, 2012	10.32	10.45	10.30	10.43	3,628,147	+0.18(+1.77%)
May 25, 2012	10.31	10.35	10.18	10.25	2,469,866	-0.05(-0.50%)
May 24, 2012	10.29	10.38	10.15	10.30	4,016,244	+0.04(+0.39%)
May 23, 2012	10.24	10.28	10.10	10.26	6,887,395	-0.02(-0.22%)
May 22, 2012	10.31	10.37	10.22	10.28	7,331,587	+0.03(+0.33%)
May 21, 2012	10.11	10.27	10.05	10.25	7,850,677	+0.17(+1.69%)
May 18, 2012	10.31	10.35	10.04	10.08	6,085,936	-0.19(-1.87%)
May 17, 2012	10.69	10.70	10.27	10.27	6,288,963	-0.39(-3.67%)
May 16, 2012	10.98	10.98	10.63	10.66	5,039,318	-0.22(-2.03%)
May 15, 2012	10.92	10.98	10.82	10.89	5,689,703	-0.02(-0.16%)
May 14, 2012	10.99	11.06	10.90	10.90	4,718,029	-0.21(-1.89%)
May 11, 2012	11.01	11.17	10.94	11.11	4,190,061	+0.05(+0.46%)
May 10, 2012	11.21	11.21	10.98	11.06	4,113,596	-0.01(-0.10%)
May 09, 2012	11.03	11.21	10.93	11.07	5,110,763	-0.10(-0.91%)
May 08, 2012	11.15	11.20	11.02	11.17	3,410,154	-0.05(-0.45%)
May 07, 2012	11.00	11.27	10.95	11.23	6,758,217	+0.18(+1.64%)
May 04, 2012	11.04	11.11	10.93	11.04	3,488,099	-0.06(-0.56%)
May 03, 2012	11.15	11.30	11.08	11.11	3,762,276	-0.07(-0.61%)
May 02, 2012	11.09	11.23	11.01	11.17	4,064,699	-0.02(-0.20%)