AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.868	9.884	9.852	9.884	82,367	+0.01(+0.08%)
Jul 29, 2021	9.868	9.884	9.844	9.876	88,834	+0.03(+0.32%)
Jul 28, 2021	9.788	9.868	9.788	9.844	164,084	+0.05(+0.49%)
Jul 27, 2021	9.772	9.820	9.748	9.796	296,065	+0.02(+0.24%)
Jul 26, 2021	9.700	9.772	9.700	9.772	241,571	+0.06(+0.66%)
Jul 23, 2021	9.716	9.716	9.692	9.708	141,459	+0.03(+0.33%)
Jul 22, 2021	9.724	9.724	9.668	9.676	133,332	-0.02(-0.25%)
Jul 21, 2021	9.676	9.724	9.668	9.700	182,577	+0.03(+0.33%)
Jul 20, 2021	9.588	9.684	9.588	9.668	264,093	+0.08(+0.83%)
Jul 19, 2021	9.596	9.612	9.517	9.588	413,616	-0.06(-0.58%)
Jul 16, 2021	9.828	9.836	9.644	9.644	587,003	-0.14(-1.39%)
Jul 15, 2021	9.860	9.876	9.772	9.780	150,329	-0.08(-0.81%)
Jul 14, 2021	9.908	9.931	9.844	9.860	235,093	-0.02(-0.24%)
Jul 13, 2021	9.892	9.923	9.868	9.884	140,674	+0.00(+0.00%)
Jul 12, 2021	9.860	9.908	9.852	9.884	215,030	-0.01(-0.08%)
Jul 09, 2021	9.971	9.979	9.892	9.892	167,393	-0.04(-0.40%)
Jul 08, 2021	9.868	9.939	9.836	9.931	206,618	+0.03(+0.32%)
Jul 07, 2021	9.900	9.923	9.856	9.900	220,599	-0.01(-0.08%)
Jul 06, 2021	9.971	9.971	9.884	9.908	202,518	-0.06(-0.56%)
Jul 02, 2021	9.963	9.979	9.908	9.963	137,669	+0.06(+0.56%)
Jul 01, 2021	9.939	9.979	9.908	9.908	150,539	-0.02(-0.20%)
Jun 30, 2021	9.935	9.983	9.927	9.927	271,874	-0.02(-0.24%)
Jun 29, 2021	9.959	9.967	9.927	9.951	260,407	-0.02(-0.16%)
Jun 28, 2021	9.943	9.967	9.927	9.967	199,129	+0.06(+0.64%)
Jun 25, 2021	9.887	9.943	9.884	9.903	307,444	+0.02(+0.24%)
Jun 24, 2021	9.864	9.903	9.864	9.879	156,892	+0.02(+0.16%)
Jun 23, 2021	9.832	9.879	9.832	9.864	164,243	+0.03(+0.32%)
Jun 22, 2021	9.800	9.871	9.776	9.832	156,320	+0.06(+0.57%)
Jun 21, 2021	9.745	9.808	9.745	9.776	287,254	+0.03(+0.33%)
Jun 18, 2021	9.784	9.816	9.745	9.745	236,539	-0.06(-0.57%)
Jun 17, 2021	9.800	9.824	9.768	9.800	162,900	+0.00(+0.00%)
Jun 16, 2021	9.840	9.879	9.800	9.800	219,080	-0.05(-0.48%)
Jun 15, 2021	9.721	9.850	9.721	9.848	219,573	+0.08(+0.81%)
Jun 14, 2021	9.792	9.824	9.729	9.768	235,772	-0.04(-0.40%)
Jun 11, 2021	9.864	9.871	9.808	9.808	251,195	-0.02(-0.24%)
Jun 10, 2021	9.752	9.856	9.745	9.832	383,136	+0.08(+0.81%)
Jun 09, 2021	9.681	9.752	9.675	9.752	201,217	+0.07(+0.74%)
Jun 08, 2021	9.689	9.689	9.665	9.681	184,632	+0.02(+0.25%)
Jun 07, 2021	9.673	9.689	9.644	9.657	161,211	+0.00(+0.00%)
Jun 04, 2021	9.626	9.665	9.610	9.657	146,463	+0.02(+0.25%)
Jun 03, 2021	9.673	9.673	9.602	9.633	197,214	-0.01(-0.12%)
Jun 02, 2021	9.598	9.669	9.598	9.645	224,616	+0.05(+0.49%)
Jun 01, 2021	9.605	9.629	9.574	9.598	211,457	+0.02(+0.25%)
May 28, 2021	9.582	9.613	9.550	9.574	197,531	-0.02(-0.25%)
May 27, 2021	9.605	9.613	9.574	9.598	234,389	+0.02(+0.16%)
May 26, 2021	9.574	9.605	9.558	9.582	136,070	+0.00(+0.00%)
May 25, 2021	9.566	9.598	9.534	9.582	204,543	+0.02(+0.17%)
May 24, 2021	9.558	9.598	9.542	9.566	282,919	+0.05(+0.50%)
May 21, 2021	9.534	9.582	9.495	9.519	235,694	+0.01(+0.08%)
May 20, 2021	9.495	9.542	9.493	9.511	194,660	+0.04(+0.42%)
May 19, 2021	9.400	9.495	9.369	9.471	261,708	+0.05(+0.50%)
May 18, 2021	9.408	9.440	9.404	9.424	134,822	+0.02(+0.25%)
May 17, 2021	9.392	9.440	9.377	9.400	194,671	+0.02(+0.17%)
May 14, 2021	9.361	9.400	9.353	9.384	160,980	+0.07(+0.76%)
May 13, 2021	9.298	9.353	9.298	9.313	251,667	+0.01(+0.08%)
May 12, 2021	9.471	9.527	9.290	9.306	376,976	-0.22(-2.32%)
May 11, 2021	9.527	9.542	9.479	9.527	232,973	-0.02(-0.25%)
May 10, 2021	9.550	9.558	9.534	9.550	194,131	+0.02(+0.17%)
May 07, 2021	9.534	9.542	9.511	9.534	230,923	+0.01(+0.08%)
May 06, 2021	9.534	9.542	9.503	9.527	126,023	-0.02(-0.20%)
May 05, 2021	9.538	9.546	9.499	9.546	174,179	+0.04(+0.41%)
May 04, 2021	9.444	9.507	9.444	9.507	367,508	+0.05(+0.58%)