AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.355	8.355	8.320	8.348	214,199	+0.01(+0.08%)
Jul 30, 2019	8.320	8.355	8.313	8.341	156,292	+0.02(+0.25%)
Jul 29, 2019	8.313	8.334	8.285	8.320	225,468	+0.00(+0.00%)
Jul 26, 2019	8.299	8.327	8.285	8.320	129,159	+0.01(+0.17%)
Jul 25, 2019	8.327	8.348	8.299	8.306	158,024	-0.01(-0.08%)
Jul 24, 2019	8.299	8.376	8.299	8.313	237,182	+0.03(+0.34%)
Jul 23, 2019	8.313	8.334	8.271	8.285	292,936	-0.03(-0.33%)
Jul 22, 2019	8.285	8.320	8.285	8.313	262,926	+0.03(+0.34%)
Jul 19, 2019	8.285	8.299	8.244	8.285	224,624	+0.02(+0.25%)
Jul 18, 2019	8.285	8.292	8.251	8.264	159,790	-0.02(-0.25%)
Jul 17, 2019	8.278	8.299	8.244	8.285	183,974	+0.03(+0.34%)
Jul 16, 2019	8.264	8.303	8.251	8.258	152,715	-0.01(-0.08%)
Jul 15, 2019	8.230	8.271	8.230	8.264	220,165	+0.04(+0.51%)
Jul 12, 2019	8.244	8.264	8.223	8.223	157,813	+0.00(+0.00%)
Jul 11, 2019	8.299	8.320	8.216	8.223	330,800	-0.06(-0.71%)
Jul 10, 2019	8.268	8.309	8.268	8.281	413,407	+0.01(+0.17%)
Jul 09, 2019	8.240	8.323	8.226	8.268	393,213	+0.02(+0.25%)
Jul 08, 2019	8.247	8.254	8.226	8.247	305,629	+0.01(+0.08%)
Jul 05, 2019	8.185	8.275	8.185	8.240	453,309	+0.03(+0.42%)
Jul 03, 2019	8.171	8.209	8.171	8.205	112,639	+0.03(+0.42%)
Jul 02, 2019	8.185	8.212	8.157	8.171	229,317	-0.01(-0.17%)
Jul 01, 2019	8.157	8.185	8.143	8.185	229,069	+0.05(+0.59%)
Jun 28, 2019	8.102	8.150	8.081	8.136	343,999	+0.06(+0.77%)
Jun 27, 2019	8.116	8.130	8.067	8.074	264,111	-0.02(-0.26%)
Jun 26, 2019	8.095	8.123	8.074	8.095	150,544	+0.01(+0.09%)
Jun 25, 2019	8.171	8.178	8.081	8.088	257,934	-0.09(-1.10%)
Jun 24, 2019	8.150	8.185	8.123	8.178	236,023	+0.03(+0.42%)
Jun 21, 2019	8.150	8.164	8.130	8.143	186,188	+0.01(+0.08%)
Jun 20, 2019	8.136	8.143	8.088	8.136	235,987	+0.03(+0.43%)
Jun 19, 2019	8.088	8.116	8.085	8.102	243,187	+0.01(+0.17%)
Jun 18, 2019	8.047	8.095	8.047	8.088	243,775	+0.05(+0.60%)
Jun 17, 2019	8.033	8.054	8.012	8.040	153,634	+0.03(+0.34%)
Jun 14, 2019	8.005	8.033	7.998	8.012	172,289	-0.01(-0.09%)
Jun 13, 2019	8.026	8.054	8.005	8.019	165,387	-0.02(-0.26%)
Jun 12, 2019	8.019	8.040	7.998	8.040	187,526	+0.01(+0.09%)
Jun 11, 2019	8.040	8.047	8.002	8.033	297,066	+0.02(+0.26%)
Jun 10, 2019	7.998	8.047	7.984	8.012	283,867	+0.04(+0.52%)
Jun 07, 2019	8.019	8.060	7.953	7.971	486,464	-0.06(-0.69%)
Jun 06, 2019	7.964	8.040	7.964	8.026	137,847	+0.06(+0.74%)
Jun 05, 2019	7.939	7.974	7.926	7.967	149,948	+0.04(+0.52%)
Jun 04, 2019	7.898	7.933	7.871	7.926	272,736	+0.05(+0.70%)
Jun 03, 2019	7.946	7.960	7.816	7.871	272,876	-0.03(-0.43%)
May 31, 2019	8.015	8.015	7.905	7.905	317,706	-0.12(-1.54%)
May 30, 2019	8.029	8.049	8.008	8.029	146,558	+0.02(+0.26%)
May 29, 2019	8.029	8.056	7.994	8.008	272,448	-0.03(-0.43%)
May 28, 2019	8.036	8.056	8.029	8.042	172,523	+0.01(+0.09%)
May 24, 2019	8.056	8.070	8.036	8.036	157,251	-0.01(-0.17%)
May 23, 2019	8.022	8.056	8.005	8.049	297,100	+0.01(+0.17%)
May 22, 2019	7.987	8.042	7.981	8.036	261,614	+0.02(+0.26%)
May 21, 2019	8.008	8.022	7.981	8.015	213,634	+0.01(+0.17%)
May 20, 2019	7.987	8.042	7.974	8.001	392,022	-0.03(-0.34%)
May 17, 2019	8.036	8.056	8.013	8.029	213,163	-0.01(-0.17%)
May 16, 2019	8.036	8.070	8.001	8.042	231,899	+0.01(+0.09%)
May 15, 2019	8.001	8.056	7.992	8.036	242,091	+0.03(+0.34%)
May 14, 2019	7.981	8.013	7.975	8.008	168,963	+0.08(+0.95%)
May 13, 2019	7.967	7.967	7.919	7.933	189,244	-0.07(-0.86%)
May 10, 2019	7.987	8.001	7.969	8.001	165,259	+0.01(+0.17%)
May 09, 2019	8.001	8.015	7.960	7.987	236,707	-0.03(-0.34%)
May 08, 2019	8.008	8.029	8.008	8.015	188,663	+0.01(+0.09%)
May 07, 2019	8.036	8.037	8.001	8.008	277,656	-0.04(-0.51%)
May 06, 2019	8.036	8.053	8.008	8.049	343,668	-0.01(-0.17%)
May 03, 2019	7.987	8.070	7.985	8.063	390,071	+0.05(+0.69%)
May 02, 2019	8.022	8.036	7.960	8.008	427,392	-0.02(-0.30%)