AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.885	3.924	3.820	3.820	571,877	-0.06(-1.53%)
Jul 30, 2007	3.918	3.947	3.879	3.879	579,296	-0.06(-1.43%)
Jul 27, 2007	3.932	3.962	3.894	3.935	594,132	+0.04(+1.14%)
Jul 26, 2007	3.968	3.968	3.811	3.891	965,380	-0.09(-2.16%)
Jul 25, 2007	4.004	4.018	3.974	3.977	538,495	-0.03(-0.67%)
Jul 24, 2007	4.063	4.066	3.974	4.004	671,349	-0.07(-1.68%)
Jul 23, 2007	4.057	4.075	4.048	4.072	684,837	+0.02(+0.51%)
Jul 20, 2007	4.096	4.104	4.051	4.051	583,005	-0.04(-0.87%)
Jul 19, 2007	4.096	4.099	4.078	4.087	445,767	+0.01(+0.36%)
Jul 18, 2007	4.110	4.110	4.072	4.072	564,122	-0.03(-0.72%)
Jul 17, 2007	4.113	4.116	4.096	4.102	890,187	+0.01(+0.14%)
Jul 16, 2007	4.110	4.110	4.090	4.096	538,495	+0.03(+0.73%)
Jul 13, 2007	4.051	4.087	4.051	4.066	480,161	+0.02(+0.44%)
Jul 12, 2007	4.054	4.084	4.039	4.048	500,730	+0.02(+0.59%)
Jul 11, 2007	4.024	4.054	4.024	4.024	435,989	-0.01(-0.22%)
Jul 10, 2007	4.030	4.051	4.027	4.033	449,139	+0.00(+0.00%)
Jul 09, 2007	4.027	4.039	4.010	4.033	434,303	+0.04(+0.89%)
Jul 06, 2007	3.977	4.007	3.977	3.998	290,659	+0.02(+0.60%)
Jul 05, 2007	3.992	4.013	3.971	3.974	368,550	-0.02(-0.59%)
Jul 03, 2007	4.021	4.033	3.992	3.998	334,494	-0.05(-1.25%)
Jul 02, 2007	4.013	4.048	4.013	4.048	426,547	+0.04(+0.89%)
Jun 29, 2007	4.010	4.030	4.001	4.013	343,261	+0.01(+0.22%)
Jun 28, 2007	4.013	4.048	3.989	4.004	413,060	-0.00(-0.07%)
Jun 27, 2007	4.075	4.075	3.983	4.007	482,859	+0.01(+0.22%)
Jun 26, 2007	4.027	4.066	3.995	3.998	402,270	-0.04(-0.96%)
Jun 25, 2007	3.989	4.036	3.983	4.036	563,785	+0.04(+1.04%)
Jun 22, 2007	4.010	4.015	3.974	3.995	407,328	-0.01(-0.22%)
Jun 21, 2007	4.027	4.027	3.995	4.004	400,921	-0.02(-0.44%)
Jun 20, 2007	4.018	4.048	4.013	4.021	456,220	-0.02(-0.51%)
Jun 19, 2007	4.039	4.048	4.027	4.042	420,815	+0.01(+0.29%)
Jun 18, 2007	4.004	4.039	4.004	4.030	447,791	+0.03(+0.67%)
Jun 15, 2007	4.007	4.027	3.992	4.004	529,054	+0.02(+0.52%)
Jun 14, 2007	3.950	4.007	3.950	3.983	578,284	+0.04(+0.98%)
Jun 13, 2007	3.918	3.986	3.918	3.944	910,418	+0.02(+0.53%)
Jun 12, 2007	3.935	3.959	3.897	3.924	1,120,152	-0.04(-1.05%)
Jun 11, 2007	4.004	4.004	3.953	3.965	673,372	-0.03(-0.82%)
Jun 08, 2007	4.033	4.063	3.959	3.998	1,014,273	-0.04(-0.88%)
Jun 07, 2007	4.158	4.161	4.010	4.033	842,980	-0.12(-3.00%)
Jun 06, 2007	4.202	4.202	4.155	4.158	493,554	-0.06(-1.41%)
Jun 05, 2007	4.223	4.226	4.214	4.217	440,372	-0.01(-0.21%)
Jun 04, 2007	4.211	4.235	4.208	4.226	496,683	+0.02(+0.49%)
Jun 01, 2007	4.205	4.226	4.205	4.205	409,846	-0.01(-0.14%)
May 31, 2007	4.208	4.226	4.208	4.211	441,384	+0.00(+0.07%)
May 30, 2007	4.155	4.223	4.152	4.208	465,662	+0.05(+1.21%)
May 29, 2007	4.152	4.170	4.137	4.158	423,850	+0.01(+0.14%)
May 25, 2007	4.113	4.152	4.110	4.152	399,235	+0.03(+0.65%)
May 24, 2007	4.137	4.137	4.099	4.125	471,394	-0.01(-0.22%)
May 23, 2007	4.134	4.143	4.116	4.134	584,353	-0.00(-0.07%)
May 22, 2007	4.140	4.145	4.116	4.137	542,879	-0.00(-0.07%)
May 21, 2007	4.122	4.140	4.116	4.140	617,735	+0.02(+0.43%)
May 18, 2007	4.131	4.137	4.113	4.122	567,494	-0.02(-0.50%)
May 17, 2007	4.134	4.143	4.122	4.143	602,899	+0.01(+0.14%)
May 16, 2007	4.131	4.140	4.119	4.137	444,081	+0.01(+0.14%)
May 15, 2007	4.131	4.149	4.125	4.131	505,450	+0.00(+0.00%)
May 14, 2007	4.143	4.146	4.128	4.131	480,835	-0.01(-0.14%)
May 11, 2007	4.140	4.143	4.128	4.137	354,726	+0.01(+0.14%)
May 10, 2007	4.131	4.143	4.131	4.131	331,122	-0.01(-0.29%)
May 09, 2007	4.119	4.146	4.116	4.143	440,710	+0.02(+0.43%)
May 08, 2007	4.122	4.131	4.122	4.125	512,194	-0.00(-0.07%)
May 07, 2007	4.119	4.146	4.110	4.128	391,817	+0.01(+0.14%)
May 04, 2007	4.113	4.143	4.113	4.122	475,440	+0.01(+0.22%)
May 03, 2007	4.113	4.137	4.110	4.113	645,722	+0.00(+0.00%)
May 02, 2007	4.116	4.143	4.102	4.113	495,335	-0.01(-0.36%)