Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.561	4.594	4.516	4.594	22,662	+0.08(+1.73%)
Jul 30, 2002	4.444	4.516	4.426	4.516	58,654	+0.09(+2.03%)
Jul 29, 2002	4.405	4.444	4.384	4.426	77,650	+0.01(+0.34%)
Jul 26, 2002	4.384	4.411	4.384	4.411	42,658	+0.01(+0.14%)
Jul 25, 2002	4.447	4.447	4.381	4.405	51,989	-0.01(-0.14%)
Jul 24, 2002	4.501	4.501	4.351	4.411	66,986	-0.10(-2.13%)
Jul 23, 2002	4.549	4.576	4.507	4.507	50,323	-0.04(-0.92%)
Jul 22, 2002	4.651	4.651	4.549	4.549	17,329	-0.12(-2.51%)
Jul 19, 2002	4.564	4.696	4.534	4.666	28,327	+0.01(+0.32%)
Jul 17, 2002	4.624	4.705	4.534	4.651	14,330	+0.11(+2.31%)
Jul 12, 2002	4.540	4.645	4.540	4.546	15,996	-0.07(-1.50%)
Jul 11, 2002	4.609	4.618	4.561	4.615	13,330	-0.01(-0.26%)
Jul 10, 2002	4.696	4.696	4.627	4.627	5,665	+0.01(+0.19%)
Jul 09, 2002	4.609	4.618	4.609	4.618	13,997	-0.01(-0.19%)
Jul 08, 2002	4.639	4.639	4.627	4.627	14,663	-0.01(-0.26%)
Jul 05, 2002	4.624	4.639	4.615	4.639	5,332	-0.01(-0.26%)
Jul 04, 2002	4.726	4.741	4.651	4.651	10,997	+0.00(+0.00%)
Jul 03, 2002	4.726	4.741	4.651	4.651	10,997	-0.02(-0.51%)
Jul 02, 2002	4.723	4.741	4.591	4.675	25,994	-0.06(-1.33%)
Jul 01, 2002	4.711	4.738	4.684	4.738	13,330	+0.10(+2.20%)
Jun 28, 2002	4.780	4.780	4.561	4.636	28,327	-0.12(-2.52%)
Jun 27, 2002	4.804	4.804	4.681	4.756	23,328	-0.01(-0.31%)
Jun 26, 2002	4.681	4.771	4.576	4.771	25,994	+0.03(+0.57%)
Jun 25, 2002	4.699	4.810	4.699	4.744	40,325	-0.06(-1.31%)
Jun 21, 2002	4.726	4.807	4.720	4.807	17,996	-0.00(-0.06%)
Jun 20, 2002	4.795	4.810	4.705	4.810	18,996	+0.10(+2.10%)
Jun 19, 2002	4.606	4.786	4.606	4.711	13,997	+0.03(+0.64%)
Jun 18, 2002	4.741	4.741	4.501	4.681	48,990	-0.11(-2.38%)
Jun 17, 2002	4.651	4.798	4.651	4.795	41,991	-0.01(-0.12%)
Jun 14, 2002	4.801	4.801	4.771	4.801	9,331	+0.11(+2.43%)
Jun 12, 2002	4.696	4.696	4.687	4.687	4,332	-0.06(-1.26%)
Jun 11, 2002	4.621	4.756	4.621	4.747	41,658	+0.05(+1.09%)
Jun 10, 2002	4.681	4.780	4.681	4.696	41,324	-0.11(-2.19%)
Jun 07, 2002	4.849	4.981	4.651	4.801	55,655	-0.08(-1.54%)
Jun 06, 2002	4.864	4.963	4.849	4.876	21,995	+0.02(+0.49%)
Jun 05, 2002	4.831	4.861	4.831	4.852	5,332	-0.19(-3.75%)
May 31, 2002	4.891	5.083	4.891	5.041	9,664	+0.09(+1.76%)
May 28, 2002	4.996	4.996	4.954	4.954	10,331	-0.07(-1.43%)
May 27, 2002	5.050	5.071	4.921	5.026	30,327	+0.00(+0.00%)
May 24, 2002	5.050	5.071	4.921	5.026	30,327	-0.07(-1.41%)
May 23, 2002	5.077	5.131	5.077	5.098	10,664	+0.04(+0.77%)
May 22, 2002	5.059	5.059	5.059	5.059	333	+0.01(+0.24%)
May 21, 2002	5.041	5.122	5.041	5.047	7,665	-0.02(-0.47%)
May 20, 2002	4.957	5.164	4.924	5.071	54,655	+0.04(+0.90%)
May 17, 2002	5.179	5.239	4.996	5.026	20,662	-0.12(-2.28%)
May 16, 2002	4.957	5.143	4.957	5.143	6,998	+0.09(+1.72%)
May 15, 2002	5.071	5.155	4.963	5.056	31,327	-0.01(-0.24%)
May 14, 2002	4.951	5.113	4.921	5.068	52,989	+0.09(+1.75%)
May 13, 2002	5.101	5.113	4.867	4.981	36,659	-0.12(-2.35%)
May 10, 2002	5.191	5.326	5.101	5.101	38,992	-0.02(-0.29%)
May 09, 2002	5.191	5.266	5.116	5.116	29,327	-0.05(-0.87%)
May 08, 2002	5.194	5.221	5.161	5.161	28,327	-0.05(-0.86%)
May 07, 2002	5.311	5.311	5.197	5.206	46,657	-0.11(-2.03%)
May 06, 2002	5.374	5.485	5.281	5.314	35,659	-0.09(-1.61%)
May 03, 2002	5.401	5.491	5.386	5.401	25,328	-0.11(-2.07%)
May 02, 2002	5.491	5.536	5.416	5.515	26,328	-0.04(-0.65%)