Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.54	16.63	16.43	16.51	192,283	+0.05(+0.29%)
Jul 28, 2017	16.45	16.50	16.37	16.46	189,372	-0.01(-0.04%)
Jul 27, 2017	16.55	16.59	16.34	16.47	217,480	-0.09(-0.52%)
Jul 26, 2017	16.47	16.66	16.31	16.55	163,488	+0.13(+0.79%)
Jul 25, 2017	16.44	16.60	16.36	16.42	262,610	+0.04(+0.23%)
Jul 24, 2017	16.55	16.66	16.26	16.39	427,661	-0.28(-1.67%)
Jul 21, 2017	17.91	17.91	16.11	16.67	1,055,984	-1.01(-5.70%)
Jul 20, 2017	17.92	17.93	17.64	17.67	163,472	-0.15(-0.87%)
Jul 19, 2017	17.62	17.83	17.53	17.83	216,369	+0.31(+1.76%)
Jul 18, 2017	17.13	17.54	17.04	17.52	268,232	+0.51(+2.98%)
Jul 17, 2017	17.13	17.15	16.96	17.01	115,849	-0.11(-0.65%)
Jul 14, 2017	17.01	17.21	16.96	17.12	109,690	+0.02(+0.11%)
Jul 13, 2017	17.16	17.16	16.93	17.10	121,569	+0.04(+0.22%)
Jul 12, 2017	16.96	17.16	16.94	17.07	145,279	+0.15(+0.88%)
Jul 11, 2017	17.14	17.18	16.82	16.92	130,051	-0.16(-0.94%)
Jul 10, 2017	16.97	17.17	16.91	17.08	77,017	-0.02(-0.11%)
Jul 07, 2017	17.03	17.14	16.85	17.10	80,701	+0.15(+0.91%)
Jul 06, 2017	17.05	17.17	16.83	16.94	99,476	-0.10(-0.58%)
Jul 05, 2017	17.02	17.14	16.91	17.04	158,084	-0.04(-0.25%)
Jul 03, 2017	17.10	17.21	16.96	17.09	147,741	+0.15(+0.91%)
Jun 30, 2017	17.20	17.21	16.89	16.93	128,898	-0.17(-1.01%)
Jun 29, 2017	17.30	17.35	17.00	17.10	117,895	-0.02(-0.11%)
Jun 28, 2017	17.11	17.19	16.98	17.12	116,677	+0.18(+1.06%)
Jun 27, 2017	16.95	17.10	16.82	16.94	139,493	-0.01(-0.07%)
Jun 26, 2017	16.88	17.03	16.82	16.96	104,864	+0.19(+1.11%)
Jun 23, 2017	16.91	17.24	16.70	16.77	208,293	-0.07(-0.44%)
Jun 22, 2017	16.90	17.09	16.80	16.84	89,273	+0.01(+0.07%)
Jun 21, 2017	17.07	17.18	16.83	16.83	116,089	-0.24(-1.41%)
Jun 20, 2017	17.12	17.22	16.94	17.07	90,696	-0.20(-1.18%)
Jun 19, 2017	17.33	17.42	17.15	17.28	121,808	-0.04(-0.21%)
Jun 16, 2017	16.99	17.39	16.99	17.31	190,646	+0.15(+0.90%)
Jun 15, 2017	17.18	17.40	16.86	17.16	283,515	-0.29(-1.67%)
Jun 14, 2017	17.68	17.70	17.24	17.45	158,685	-0.27(-1.50%)
Jun 13, 2017	17.52	17.73	17.34	17.72	121,839	+0.32(+1.81%)
Jun 12, 2017	17.66	17.83	17.23	17.40	190,624	-0.26(-1.47%)
Jun 09, 2017	17.43	17.93	17.43	17.66	265,560	+0.32(+1.82%)
Jun 08, 2017	16.99	17.57	16.93	17.35	183,140	+0.32(+1.89%)
Jun 07, 2017	16.97	17.14	16.97	17.02	93,555	+0.14(+0.84%)
Jun 06, 2017	16.89	16.94	16.76	16.88	106,391	-0.05(-0.29%)
Jun 05, 2017	16.92	17.07	16.89	16.93	115,270	-0.02(-0.11%)
Jun 02, 2017	16.75	17.25	16.75	16.95	156,342	+0.09(+0.51%)
Jun 01, 2017	16.78	16.89	16.62	16.86	177,216	+0.17(+1.00%)
May 31, 2017	16.87	16.93	16.58	16.70	134,451	-0.11(-0.63%)
May 30, 2017	16.71	16.96	16.71	16.80	120,942	-0.14(-0.84%)
May 26, 2017	17.02	17.09	16.73	16.94	191,893	-0.09(-0.54%)
May 25, 2017	17.17	17.19	16.92	17.04	197,676	-0.10(-0.58%)
May 24, 2017	16.96	17.16	16.65	17.14	345,293	+0.16(+0.95%)
May 23, 2017	16.86	16.98	16.70	16.97	174,192	+0.13(+0.77%)
May 22, 2017	16.83	16.86	16.64	16.84	184,008	+0.08(+0.48%)
May 19, 2017	16.45	16.95	16.45	16.76	304,831	+0.31(+1.88%)
May 18, 2017	16.77	16.89	16.46	16.46	281,402	-0.45(-2.67%)
May 17, 2017	16.76	16.96	16.63	16.91	340,601	-0.17(-0.98%)
May 16, 2017	17.09	17.27	16.98	17.07	125,410	-0.01(-0.04%)
May 15, 2017	16.99	17.28	16.99	17.08	135,706	+0.12(+0.69%)
May 12, 2017	16.88	17.02	16.76	16.96	162,288	+0.08(+0.48%)
May 11, 2017	17.31	17.31	16.88	16.88	430,030	-0.38(-2.22%)
May 10, 2017	17.48	17.48	17.20	17.27	216,341	-0.36(-2.04%)
May 09, 2017	17.50	17.62	17.15	17.62	295,794	+0.14(+0.78%)
May 08, 2017	17.48	17.55	17.35	17.49	113,233	+0.06(+0.35%)
May 05, 2017	17.46	17.51	17.33	17.43	119,564	-0.01(-0.04%)
May 04, 2017	17.45	17.61	17.36	17.43	102,000	-0.07(-0.39%)
May 03, 2017	17.59	17.59	17.44	17.50	142,682	-0.06(-0.35%)
May 02, 2017	17.57	17.70	17.45	17.56	150,656	-0.05(-0.28%)