Pan American Silver Corp. (NY: PAAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.26	16.22	15.26	15.96	5,317,865	+0.96(+6.36%)
Jul 28, 2023	14.89	15.06	14.72	15.01	2,596,556	+0.28(+1.93%)
Jul 27, 2023	15.22	15.22	14.60	14.73	5,103,008	-0.61(-3.95%)
Jul 26, 2023	15.35	15.49	15.09	15.33	3,795,383	-0.07(-0.43%)
Jul 25, 2023	15.23	15.50	15.11	15.40	2,755,311	+0.21(+1.37%)
Jul 24, 2023	15.42	15.50	15.13	15.19	2,582,206	-0.28(-1.83%)
Jul 21, 2023	15.26	15.54	15.17	15.47	3,221,072	+0.13(+0.86%)
Jul 20, 2023	15.93	15.97	15.33	15.34	3,079,903	-0.59(-3.68%)
Jul 19, 2023	15.67	15.95	15.58	15.93	3,998,974	+0.29(+1.88%)
Jul 18, 2023	15.37	15.78	15.23	15.63	4,076,274	+0.42(+2.73%)
Jul 17, 2023	14.88	15.26	14.77	15.22	2,930,014	+0.19(+1.26%)
Jul 14, 2023	15.06	15.29	14.87	15.03	4,453,814	+0.12(+0.82%)
Jul 13, 2023	15.03	15.18	14.86	14.91	4,994,826	-0.07(-0.44%)
Jul 12, 2023	14.44	15.09	14.39	14.97	5,255,528	+0.83(+5.89%)
Jul 11, 2023	14.09	14.16	13.88	14.14	2,953,968	+0.14(+1.01%)
Jul 10, 2023	13.48	14.03	13.48	14.00	2,510,018	+0.40(+2.92%)
Jul 07, 2023	13.45	13.74	13.40	13.60	3,257,478	+0.30(+2.28%)
Jul 06, 2023	13.51	13.59	13.22	13.30	4,010,553	-0.33(-2.43%)
Jul 05, 2023	14.21	14.26	13.62	13.63	3,240,476	-0.39(-2.77%)
Jul 03, 2023	13.82	14.12	13.82	14.02	1,780,878	+0.23(+1.65%)
Jun 30, 2023	13.57	13.82	13.45	13.79	2,875,313	+0.30(+2.24%)
Jun 29, 2023	13.26	13.53	13.15	13.49	3,690,294	+0.10(+0.78%)
Jun 28, 2023	13.51	13.59	13.31	13.38	2,678,128	-0.21(-1.53%)
Jun 27, 2023	13.84	13.89	13.41	13.59	2,929,590	-0.26(-1.91%)
Jun 26, 2023	13.77	13.96	13.62	13.86	2,440,303	+0.20(+1.45%)
Jun 23, 2023	13.73	13.92	13.52	13.66	3,596,278	+0.04(+0.28%)
Jun 22, 2023	13.62	13.64	13.44	13.62	2,874,207	+0.00(+0.00%)
Jun 21, 2023	13.69	13.74	13.47	13.62	3,666,552	-0.17(-1.23%)
Jun 20, 2023	14.26	14.35	13.75	13.79	5,674,040	-0.75(-5.14%)
Jun 16, 2023	14.28	14.58	14.18	14.54	6,778,465	+0.25(+1.72%)
Jun 15, 2023	14.14	14.32	14.00	14.29	3,291,125	+0.05(+0.33%)
Jun 14, 2023	14.56	14.56	14.10	14.24	3,790,117	-0.05(-0.33%)
Jun 13, 2023	14.63	14.82	14.21	14.29	3,696,790	-0.29(-2.01%)
Jun 12, 2023	14.49	14.60	14.34	14.58	2,136,729	+0.00(+0.00%)
Jun 09, 2023	14.59	14.79	14.47	14.58	2,127,433	-0.17(-1.15%)
Jun 08, 2023	14.82	15.04	14.69	14.75	2,751,148	+0.24(+1.63%)
Jun 07, 2023	14.83	15.17	14.43	14.52	3,850,244	-0.24(-1.60%)
Jun 06, 2023	14.59	14.79	14.51	14.75	3,111,003	+0.08(+0.52%)
Jun 05, 2023	14.69	14.79	14.46	14.68	3,089,460	+0.00(+0.00%)
Jun 02, 2023	14.85	15.02	14.53	14.68	4,288,402	-0.20(-1.33%)
Jun 01, 2023	14.56	15.11	14.44	14.88	5,575,433	+0.47(+3.28%)
May 31, 2023	14.29	14.48	14.03	14.40	5,242,003	+0.26(+1.87%)
May 30, 2023	14.13	14.21	13.87	14.14	4,515,606	+0.04(+0.27%)
May 26, 2023	14.44	14.48	14.00	14.10	4,963,695	-0.07(-0.47%)
May 25, 2023	14.39	14.41	14.05	14.17	5,481,576	-0.33(-2.28%)
May 24, 2023	14.92	15.01	14.50	14.50	2,892,187	-0.46(-3.10%)
May 23, 2023	14.70	15.00	14.53	14.96	3,240,947	+0.26(+1.80%)
May 22, 2023	14.79	14.94	14.69	14.70	2,219,781	-0.18(-1.21%)
May 19, 2023	14.97	15.09	14.71	14.88	6,820,634	+0.04(+0.25%)
May 18, 2023	15.08	15.08	14.63	14.84	7,084,597	-0.57(-3.68%)
May 17, 2023	15.30	15.44	15.00	15.41	4,275,325	+0.09(+0.62%)
May 16, 2023	15.56	15.66	15.25	15.31	3,571,586	-0.41(-2.59%)
May 15, 2023	15.56	16.01	15.54	15.72	2,672,187	+0.16(+1.03%)
May 12, 2023	15.94	16.00	15.28	15.56	5,615,768	-0.40(-2.49%)
May 11, 2023	16.46	17.47	15.78	15.95	6,969,235	-0.65(-3.93%)
May 10, 2023	16.98	16.99	16.23	16.61	4,397,105	-0.32(-1.90%)
May 09, 2023	17.00	17.07	16.81	16.93	1,983,073	+0.00(+0.00%)
May 08, 2023	17.16	17.27	16.83	16.93	2,249,777	-0.21(-1.21%)
May 05, 2023	16.91	17.29	16.71	17.14	2,961,531	-0.10(-0.60%)
May 04, 2023	17.18	17.61	17.08	17.24	6,005,948	+0.25(+1.45%)
May 03, 2023	17.21	17.23	16.77	17.00	4,888,519	-0.22(-1.26%)
May 02, 2023	16.50	17.26	16.37	17.21	5,863,383	+0.63(+3.82%)