BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.750	5.750	5.694	5.729	24,775	+0.00(+0.00%)
Jul 30, 2008	5.694	5.750	5.694	5.729	20,327	-0.00(-0.08%)
Jul 29, 2008	5.733	5.755	5.711	5.733	28,359	+0.00(+0.08%)
Jul 28, 2008	5.742	5.750	5.707	5.729	21,962	-0.01(-0.23%)
Jul 25, 2008	5.716	5.755	5.698	5.742	63,936	-0.00(-0.08%)
Jul 24, 2008	5.742	5.746	5.677	5.746	61,822	+0.00(+0.08%)
Jul 23, 2008	5.737	5.756	5.724	5.742	24,366	-0.02(-0.38%)
Jul 22, 2008	5.742	5.772	5.737	5.763	56,102	-0.02(-0.30%)
Jul 21, 2008	5.768	5.796	5.746	5.781	61,991	+0.00(+0.00%)
Jul 18, 2008	5.863	5.863	5.768	5.781	59,612	-0.03(-0.52%)
Jul 17, 2008	5.824	5.867	5.807	5.811	49,633	-0.04(-0.74%)
Jul 16, 2008	5.781	5.854	5.772	5.854	94,254	+0.02(+0.30%)
Jul 15, 2008	5.863	5.900	5.810	5.837	68,885	-0.11(-1.82%)
Jul 14, 2008	5.945	5.977	5.924	5.945	155,176	-0.03(-0.44%)
Jul 11, 2008	5.924	5.980	5.924	5.971	64,162	-0.03(-0.43%)
Jul 10, 2008	5.993	5.997	5.954	5.997	61,986	+0.02(+0.39%)
Jul 09, 2008	5.967	5.976	5.937	5.974	68,448	+0.02(+0.33%)
Jul 08, 2008	5.932	5.954	5.906	5.954	69,053	+0.03(+0.44%)
Jul 07, 2008	5.911	5.945	5.902	5.928	28,322	-0.01(-0.15%)
Jul 04, 2008	5.932	5.937	5.893	5.937	43,211	+0.00(+0.00%)
Jul 03, 2008	5.932	5.937	5.893	5.937	43,211	-0.01(-0.15%)
Jul 02, 2008	5.911	5.945	5.885	5.945	86,635	+0.07(+1.18%)
Jul 01, 2008	5.893	5.898	5.841	5.876	24,345	-0.02(-0.37%)
Jun 30, 2008	5.880	5.898	5.863	5.898	79,951	-0.02(-0.29%)
Jun 27, 2008	5.906	5.924	5.880	5.915	51,111	+0.04(+0.66%)
Jun 26, 2008	5.880	5.902	5.841	5.876	65,688	+0.02(+0.37%)
Jun 25, 2008	5.824	5.906	5.824	5.854	29,052	-0.04(-0.66%)
Jun 24, 2008	5.703	5.898	5.703	5.893	76,695	+0.11(+1.87%)
Jun 23, 2008	5.781	5.785	5.685	5.785	160,594	+0.01(+0.15%)
Jun 20, 2008	5.846	5.863	5.746	5.776	98,046	-0.09(-1.48%)
Jun 19, 2008	5.993	5.993	5.755	5.863	120,805	-0.15(-2.42%)
Jun 18, 2008	5.963	6.023	5.944	6.008	58,615	+0.01(+0.19%)
Jun 17, 2008	6.036	6.062	5.963	5.997	95,642	-0.06(-1.07%)
Jun 16, 2008	5.889	6.079	5.867	6.062	84,930	+0.17(+2.94%)
Jun 13, 2008	5.802	5.950	5.781	5.889	84,570	+0.09(+1.49%)
Jun 12, 2008	5.872	5.911	5.742	5.802	166,289	-0.12(-1.98%)
Jun 11, 2008	6.019	6.053	5.902	5.919	72,598	-0.10(-1.65%)
Jun 10, 2008	6.192	6.214	5.984	6.019	274,931	-0.23(-3.67%)
Jun 09, 2008	6.283	6.313	6.170	6.248	198,715	-0.06(-0.89%)
Jun 06, 2008	6.322	6.326	6.257	6.305	85,300	-0.02(-0.27%)
Jun 05, 2008	6.296	6.365	6.292	6.322	147,109	+0.06(+0.90%)
Jun 04, 2008	6.300	6.400	6.227	6.266	195,785	-0.10(-1.63%)
Jun 03, 2008	6.599	6.599	6.192	6.370	430,747	-0.36(-5.40%)
Jun 02, 2008	6.729	6.764	6.708	6.733	72,215	+0.01(+0.13%)
May 30, 2008	6.777	6.807	6.694	6.725	71,547	-0.08(-1.15%)
May 29, 2008	6.807	6.807	6.777	6.803	38,521	+0.00(+0.00%)
May 28, 2008	6.790	6.803	6.772	6.803	56,335	+0.01(+0.19%)
May 27, 2008	6.781	6.807	6.781	6.790	27,990	+0.02(+0.26%)
May 26, 2008	6.768	6.790	6.755	6.772	0	+0.00(+0.00%)
May 23, 2008	6.768	6.790	6.755	6.772	39,551	+0.00(+0.06%)
May 22, 2008	6.835	6.881	6.768	6.768	92,408	-0.06(-0.82%)
May 21, 2008	6.824	6.885	6.807	6.824	53,271	-0.03(-0.38%)
May 20, 2008	6.811	6.850	6.777	6.850	27,839	+0.05(+0.70%)
May 19, 2008	6.746	6.842	6.742	6.803	59,799	+0.03(+0.38%)
May 16, 2008	6.751	6.785	6.712	6.777	67,330	+0.04(+0.58%)
May 15, 2008	6.725	6.742	6.712	6.738	53,571	+0.02(+0.26%)
May 14, 2008	6.725	6.725	6.707	6.720	68,628	-0.02(-0.26%)
May 13, 2008	6.790	6.794	6.725	6.738	45,726	-0.08(-1.14%)
May 12, 2008	6.816	6.816	6.798	6.816	40,865	+0.00(+0.00%)
May 09, 2008	6.868	6.868	6.772	6.816	113,544	-0.08(-1.13%)
May 08, 2008	6.820	6.898	6.798	6.894	84,660	+0.07(+1.08%)
May 07, 2008	6.777	6.824	6.777	6.820	51,294	+0.02(+0.25%)
May 06, 2008	6.829	6.829	6.772	6.803	81,157	-0.02(-0.32%)
May 05, 2008	6.768	6.837	6.764	6.824	89,039	+0.03(+0.45%)
May 02, 2008	6.807	6.842	6.755	6.794	107,323	-0.06(-0.82%)