Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.70	35.70	35.63	35.63	15,877	+0.07(+0.21%)
Jul 30, 2018	35.55	35.55	35.55	35.55	5,326	+0.00(+0.01%)
Jul 27, 2018	35.55	35.56	35.54	35.55	6,470	+0.08(+0.23%)
Jul 26, 2018	35.47	35.50	35.45	35.46	1,722	+0.01(+0.03%)
Jul 25, 2018	35.47	35.47	35.45	35.45	5,730	-0.04(-0.10%)
Jul 24, 2018	35.54	35.54	35.44	35.49	3,335	+0.15(+0.42%)
Jul 23, 2018	35.31	35.34	35.31	35.34	989	-0.04(-0.12%)
Jul 20, 2018	35.36	35.38	35.35	35.38	1,021	-0.04(-0.10%)
Jul 19, 2018	35.42	35.42	35.42	35.42	867	-0.01(-0.04%)
Jul 18, 2018	35.42	35.43	35.41	35.43	9,018	+0.11(+0.32%)
Jul 17, 2018	35.32	35.32	35.31	35.32	857	-0.06(-0.16%)
Jul 16, 2018	35.37	35.37	35.37	35.37	385	+0.00(+0.00%)
Jul 13, 2018	35.33	35.37	35.33	35.37	1,739	+0.04(+0.10%)
Jul 12, 2018	35.40	35.45	35.31	35.34	2,533	-0.04(-0.12%)
Jul 11, 2018	35.45	35.45	35.38	35.38	5,268	+0.11(+0.32%)
Jul 10, 2018	35.27	35.27	35.27	35.27	780	+0.04(+0.10%)
Jul 09, 2018		35.23	35.23	35.23	15,225	+0.00(+0.00%)
Jul 06, 2018	35.21	35.27	35.06	35.23	15,078	+0.03(+0.08%)
Jul 05, 2018	35.23	35.26	35.16	35.21	14,524	+0.01(+0.04%)
Jul 03, 2018		35.19	35.19	35.19	0	-0.04(-0.12%)
Jul 02, 2018	35.38	35.38	35.23	35.23	2,611	-0.14(-0.40%)
Jun 29, 2018	35.23	35.38	35.23	35.37	5,824	+0.25(+0.73%)
Jun 28, 2018	35.39	35.39	35.04	35.12	7,264	-0.34(-0.96%)
Jun 27, 2018	35.49	35.50	35.45	35.46	17,275	+0.04(+0.10%)
Jun 26, 2018	35.42	35.42	35.42	35.42	355	+0.04(+0.12%)
Jun 25, 2018	35.39	35.40	35.38	35.38	940	-0.06(-0.16%)
Jun 22, 2018	35.35	35.44	35.35	35.44	3,340	+0.00(+0.00%)
Jun 21, 2018	35.42	35.44	35.42	35.44	456	+0.07(+0.20%)
Jun 20, 2018	35.36	35.37	35.34	35.37	1,022	-0.09(-0.26%)
Jun 19, 2018	35.43	35.46	35.41	35.46	1,354	+0.13(+0.38%)
Jun 18, 2018	35.84	35.84	35.32	35.32	1,048	-0.19(-0.54%)
Jun 15, 2018		35.51	35.49	35.51	664	+0.03(+0.08%)