Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.64	19.70	19.64	19.69	239,955	-0.05(-0.25%)
Jul 28, 2023	19.72	19.74	19.70	19.74	15,305	+0.03(+0.15%)
Jul 27, 2023	19.79	19.79	19.69	19.71	17,541	-0.05(-0.25%)
Jul 26, 2023	19.73	19.81	19.70	19.76	34,925	+0.04(+0.18%)
Jul 25, 2023	19.72	19.73	19.70	19.72	25,898	-0.09(-0.43%)
Jul 24, 2023	19.80	19.81	19.75	19.81	109,963	-0.02(-0.10%)
Jul 21, 2023	19.74	19.83	19.73	19.83	21,760	+0.08(+0.41%)
Jul 20, 2023	19.75	19.76	19.72	19.75	17,208	-0.05(-0.25%)
Jul 19, 2023	19.79	19.80	19.77	19.80	24,219	+0.03(+0.13%)
Jul 18, 2023	19.79	19.79	19.77	19.77	50,286	+0.04(+0.22%)
Jul 17, 2023	19.70	19.73	19.70	19.73	21,124	+0.03(+0.13%)
Jul 14, 2023	19.78	19.78	19.69	19.70	79,915	-0.01(-0.03%)
Jul 13, 2023	19.70	19.72	19.67	19.71	65,612	+0.05(+0.28%)
Jul 12, 2023	19.63	19.66	19.63	19.66	40,913	+0.07(+0.34%)
Jul 11, 2023	19.59	19.61	19.56	19.59	33,097	-0.00(-0.01%)
Jul 10, 2023	19.55	19.62	19.54	19.59	23,347	-0.00(-0.00%)
Jul 07, 2023	19.58	19.63	19.57	19.59	27,642	+0.03(+0.14%)
Jul 06, 2023	19.57	19.57	19.54	19.56	16,217	-0.09(-0.44%)
Jul 05, 2023	19.67	19.71	19.62	19.65	37,679	-0.02(-0.09%)
Jul 03, 2023	19.68	19.68	19.66	19.67	12,779	-0.02(-0.13%)
Jun 30, 2023	19.67	19.70	19.65	19.69	21,208	+0.00(+0.02%)
Jun 29, 2023	19.72	19.72	19.66	19.69	26,047	-0.06(-0.33%)
Jun 28, 2023	19.72	19.78	19.70	19.75	37,945	+0.07(+0.36%)
Jun 27, 2023	19.72	19.72	19.68	19.68	21,417	-0.08(-0.42%)
Jun 26, 2023	19.75	19.79	19.75	19.76	18,703	+0.03(+0.13%)
Jun 23, 2023	19.75	19.77	19.73	19.74	31,208	+0.07(+0.34%)
Jun 22, 2023	19.68	19.68	19.66	19.67	54,536	-0.01(-0.08%)
Jun 21, 2023	19.65	19.70	19.64	19.68	15,022	+0.01(+0.05%)
Jun 20, 2023	19.74	19.74	19.66	19.68	39,444	-0.01(-0.04%)
Jun 16, 2023	19.69	19.74	19.64	19.68	34,702	+0.11(+0.57%)
Jun 15, 2023	19.64	19.64	19.54	19.57	25,469	-0.12(-0.61%)
May 08, 2023	19.67	19.69	19.67	19.69	61,112	-0.05(-0.25%)
May 05, 2023	19.72	19.74	19.70	19.74	53,435	-0.03(-0.15%)
May 04, 2023	19.75	19.81	19.75	19.77	144,952	+0.01(+0.05%)
May 03, 2023	19.73	19.78	19.73	19.76	20,624	+0.01(+0.05%)
May 02, 2023	19.64	19.75	19.64	19.75	103,513	+0.14(+0.69%)