Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.81	27.07	26.64	26.81	124,020	+0.14(+0.52%)
Jul 30, 2019	26.26	26.67	26.26	26.67	36,599	+0.48(+1.83%)
Jul 29, 2019	26.25	26.39	26.19	26.19	69,153	-0.10(-0.38%)
Jul 26, 2019	26.39	26.39	26.14	26.29	42,441	-0.03(-0.10%)
Jul 25, 2019	26.85	26.85	26.31	26.31	17,614	-0.48(-1.79%)
Jul 24, 2019	26.76	26.85	26.72	26.79	45,992	+0.08(+0.28%)
Jul 23, 2019	26.66	26.72	26.42	26.72	33,655	+0.18(+0.68%)
Jul 22, 2019	26.54	26.58	26.34	26.54	28,691	+0.12(+0.44%)
Jul 19, 2019	26.78	26.78	26.37	26.42	33,418	-0.28(-1.04%)
Jul 18, 2019	26.80	26.80	26.49	26.70	46,180	-0.10(-0.37%)
Jul 17, 2019	26.99	26.99	26.66	26.80	35,261	-0.11(-0.39%)
Jul 16, 2019	26.98	27.06	26.89	26.90	29,038	-0.13(-0.49%)
Jul 15, 2019	27.11	27.19	27.03	27.04	45,614	-0.03(-0.11%)
Jul 12, 2019	27.08	27.12	26.97	27.07	32,415	+0.06(+0.21%)
Jul 11, 2019	27.37	27.37	26.89	27.01	34,843	-0.34(-1.26%)
Jul 10, 2019	27.45	27.45	27.17	27.35	95,304	+0.07(+0.27%)
Jul 09, 2019	27.08	27.28	27.08	27.28	31,146	+0.16(+0.59%)
Jul 08, 2019	27.18	27.18	27.01	27.12	38,016	-0.07(-0.26%)
Jul 05, 2019	27.16	27.24	26.82	27.19	35,868	-0.09(-0.33%)
Jul 03, 2019	27.06	27.28	27.06	27.28	33,306	+0.32(+1.20%)
Jul 02, 2019	26.47	26.96	26.47	26.96	23,674	+0.49(+1.87%)
Jul 01, 2019	26.84	26.84	26.31	26.46	26,428	-0.06(-0.24%)
Jun 28, 2019	26.46	26.62	26.45	26.53	30,076	+0.07(+0.27%)
Jun 27, 2019	26.35	26.55	26.32	26.46	22,395	+0.24(+0.92%)
Jun 26, 2019	26.63	26.63	26.12	26.21	44,411	-0.40(-1.51%)
Jun 25, 2019	27.25	27.25	26.62	26.62	55,732	-0.60(-2.21%)
Jun 24, 2019	27.31	27.31	27.09	27.22	31,689	-0.03(-0.10%)
Jun 21, 2019	27.53	27.53	27.14	27.25	50,611	-0.24(-0.88%)
Jun 20, 2019	27.63	27.63	27.42	27.49	85,131	+0.08(+0.29%)
Jun 19, 2019	27.19	27.47	27.08	27.41	40,891	+0.23(+0.86%)
Jun 18, 2019	27.26	27.35	27.09	27.17	87,806	+0.13(+0.50%)
Jun 17, 2019	26.85	27.08	26.80	27.04	58,765	+0.35(+1.31%)
Jun 14, 2019	26.62	26.75	26.53	26.69	91,167	+0.07(+0.27%)
Jun 13, 2019	26.76	26.82	26.56	26.62	49,724	-0.11(-0.40%)
Jun 12, 2019	26.74	26.74	26.65	26.73	20,858	+0.04(+0.17%)
Jun 11, 2019	26.79	26.79	26.49	26.68	20,355	+0.02(+0.07%)
Jun 10, 2019	26.71	26.71	26.58	26.66	17,610	+0.05(+0.19%)
Jun 07, 2019	26.62	26.66	26.53	26.61	13,853	+0.14(+0.52%)
Jun 06, 2019	26.60	26.60	26.35	26.47	24,534	+0.01(+0.03%)
Jun 05, 2019	26.06	26.47	26.02	26.47	22,858	+0.60(+2.30%)
Jun 04, 2019	26.05	26.05	25.63	25.87	27,665	-0.01(-0.02%)
Jun 03, 2019	26.01	26.05	25.78	25.88	27,966	-0.08(-0.31%)
May 31, 2019	25.85	26.18	25.85	25.96	16,982	-0.03(-0.10%)
May 30, 2019	25.91	25.98	25.83	25.98	152,685	+0.21(+0.83%)
May 29, 2019	26.02	26.02	25.66	25.77	17,077	-0.27(-1.03%)
May 28, 2019	26.39	26.46	26.03	26.04	16,749	-0.20(-0.78%)
May 24, 2019	26.40	26.46	26.24	26.24	31,394	-0.01(-0.04%)
May 23, 2019	26.18	26.27	26.11	26.25	24,595	+0.01(+0.03%)
May 22, 2019	26.22	26.29	26.02	26.24	19,124	+0.16(+0.62%)
May 21, 2019	25.94	26.16	25.93	26.08	28,640	+0.30(+1.15%)
May 20, 2019	26.06	26.08	25.72	25.79	20,776	-0.49(-1.88%)
May 17, 2019	26.29	26.31	26.17	26.28	15,194	-0.06(-0.21%)
May 16, 2019	26.23	26.44	26.20	26.34	13,202	+0.20(+0.75%)
May 15, 2019	25.76	26.23	25.76	26.14	14,053	+0.22(+0.85%)
May 14, 2019	25.78	25.98	25.78	25.92	15,435	+0.20(+0.77%)
May 13, 2019	25.58	25.72	25.51	25.72	13,056	-0.08(-0.32%)
May 10, 2019	25.69	25.85	25.52	25.81	10,613	+0.19(+0.74%)
May 09, 2019	25.55	25.64	25.29	25.62	10,055	-0.00(-0.01%)
May 08, 2019	25.70	25.80	25.62	25.62	6,682	+0.29(+1.14%)
May 07, 2019	25.55	25.55	25.17	25.33	14,564	-0.32(-1.26%)
May 06, 2019	25.52	25.71	25.49	25.65	19,181	-0.11(-0.41%)
May 03, 2019	25.51	25.77	25.46	25.76	14,971	+0.42(+1.66%)
May 02, 2019	25.29	25.57	25.29	25.34	31,901	+0.14(+0.57%)