Ppty U.S. Diversified Real Estate ETF (NY: PPTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.69	30.98	30.69	30.91	5,034	+0.20(+0.65%)
Jul 28, 2022	29.95	30.71	29.95	30.71	7,696	+0.76(+2.53%)
Jul 27, 2022	29.72	29.99	29.65	29.95	6,190	+0.30(+1.02%)
Jul 26, 2022	29.72	29.72	29.55	29.65	11,100	-0.02(-0.05%)
Jul 25, 2022	29.57	29.70	29.43	29.66	13,320	+0.18(+0.59%)
Jul 22, 2022	29.34	29.73	29.31	29.49	8,948	+0.14(+0.49%)
Jul 21, 2022	29.27	29.35	28.94	29.35	8,788	+0.05(+0.17%)
Jul 20, 2022	29.21	29.51	29.21	29.30	20,770	+0.03(+0.11%)
Jul 19, 2022	28.79	29.26	28.79	29.26	12,184	+0.70(+2.44%)
Jul 18, 2022	28.80	28.83	28.45	28.57	8,800	-0.03(-0.09%)
Jul 15, 2022	28.40	28.59	28.40	28.59	19,271	+0.47(+1.67%)
Jul 14, 2022	28.08	28.21	27.99	28.12	5,867	-0.26(-0.92%)
Jul 13, 2022	28.10	28.47	28.10	28.38	6,483	-0.18(-0.63%)
Jul 12, 2022	28.60	28.71	28.34	28.56	16,270	+0.09(+0.30%)
Jul 11, 2022	28.34	28.57	28.34	28.48	8,296	-0.13(-0.45%)
Jul 08, 2022	28.80	28.80	28.56	28.61	9,545	-0.23(-0.81%)
Jul 07, 2022	28.92	29.06	28.84	28.84	15,254	+0.08(+0.28%)
Jul 06, 2022	28.98	28.99	28.75	28.76	12,481	-0.13(-0.45%)
Jul 05, 2022	28.40	28.89	28.32	28.89	7,298	-0.06(-0.19%)
Jul 01, 2022	28.44	29.03	28.44	28.95	46,893	+0.51(+1.79%)
Jun 30, 2022	28.36	28.81	28.36	28.44	8,400	-0.26(-0.92%)
Jun 29, 2022	28.58	28.70	28.47	28.70	25,262	-0.18(-0.61%)
Jun 28, 2022	29.46	29.46	28.86	28.88	8,923	-0.21(-0.74%)
Jun 27, 2022	29.02	29.26	29.02	29.09	2,582	+0.06(+0.21%)
Jun 24, 2022	28.56	29.04	28.56	29.03	3,978	+0.58(+2.04%)
Jun 23, 2022	28.38	28.45	28.15	28.45	4,862	+0.39(+1.40%)
Jun 22, 2022	27.63	28.21	27.63	28.06	6,437	+0.19(+0.68%)
Jun 21, 2022	27.97	28.28	27.87	27.87	5,058	+0.10(+0.35%)
Jun 17, 2022	27.85	27.92	27.60	27.77	3,813	+0.34(+1.25%)
Jun 16, 2022	27.49	27.75	27.43	27.43	15,277	-0.74(-2.62%)
Jun 15, 2022	27.81	28.57	27.72	28.17	17,061	+0.64(+2.32%)
Jun 14, 2022	27.77	27.77	27.36	27.53	15,648	-0.21(-0.75%)
Jun 13, 2022	28.44	28.44	27.65	27.74	8,775	-1.47(-5.04%)
Jun 10, 2022	29.19	29.36	29.05	29.21	4,330	-0.44(-1.49%)
Jun 09, 2022	30.13	30.26	29.65	29.65	7,585	-0.74(-2.43%)
Jun 08, 2022	30.87	30.87	30.27	30.39	6,331	-0.72(-2.33%)
Jun 07, 2022	30.56	31.11	30.52	31.11	4,430	+0.49(+1.61%)
Jun 06, 2022	30.74	30.89	30.59	30.62	2,833	-0.22(-0.70%)
Jun 03, 2022	30.96	31.07	30.83	30.83	12,351	-0.41(-1.31%)
Jun 02, 2022	30.76	31.24	30.76	31.24	17,012	+0.29(+0.93%)
Jun 01, 2022	30.56	31.02	30.46	30.95	10,075	-0.15(-0.47%)
May 31, 2022	30.98	31.19	30.98	31.10	14,356	-0.29(-0.93%)
May 27, 2022	31.17	31.40	31.17	31.39	9,467	+0.65(+2.11%)
May 26, 2022	30.88	31.00	30.74	30.74	4,897	+0.10(+0.32%)
May 25, 2022	30.41	30.65	30.28	30.64	9,165	+0.38(+1.25%)
May 24, 2022	29.56	30.30	29.56	30.26	11,815	+0.22(+0.73%)
May 23, 2022	29.98	30.20	29.98	30.04	12,341	+0.26(+0.87%)
May 20, 2022	29.49	29.79	29.40	29.79	19,500	+0.04(+0.15%)
May 19, 2022	30.07	30.15	29.74	29.74	9,295	-0.30(-1.00%)
May 18, 2022	30.79	30.79	29.98	30.04	14,252	-0.98(-3.17%)
May 17, 2022	30.64	31.03	30.63	31.03	11,927	+0.45(+1.49%)
May 16, 2022	30.55	30.72	30.55	30.57	11,689	-0.15(-0.49%)
May 13, 2022	30.51	30.72	30.21	30.72	7,363	+0.71(+2.36%)
May 12, 2022	29.71	30.01	29.68	30.01	10,875	+0.20(+0.67%)
May 11, 2022	29.99	30.32	29.81	29.81	8,140	-0.06(-0.19%)
May 10, 2022	29.72	29.99	29.72	29.87	5,658	-0.42(-1.38%)
May 09, 2022	30.96	31.02	30.29	30.29	5,802	-1.27(-4.02%)
May 06, 2022	31.59	31.59	31.27	31.55	6,406	-0.36(-1.13%)
May 05, 2022	32.50	32.50	31.67	31.91	13,340	-0.88(-2.68%)
May 04, 2022	32.34	32.81	31.99	32.79	13,041	+0.25(+0.77%)
May 03, 2022	32.58	32.62	32.20	32.54	11,241	+0.30(+0.92%)