Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		20.70	20.70	20.70	0	+0.00(+0.00%)
Jul 30, 2018	20.70	20.70	20.70	20.70	793	+0.21(+1.03%)
Jul 27, 2018	20.49	20.49	20.49	20.49	112	+0.00(+0.02%)
Jul 26, 2018		20.49	20.49	20.49	4	+0.25(+1.25%)
Jul 24, 2018		20.24	20.24	20.24	0	-0.01(-0.04%)
Jul 20, 2018		20.25	20.25	20.25	0	+0.20(+0.99%)
Jul 18, 2018		20.05	20.05	20.05	31	+0.23(+1.15%)
Jul 17, 2018	19.82	19.82	19.82	19.82	356	-0.09(-0.44%)
Jul 16, 2018	19.91	19.91	19.91	19.91	241	+0.21(+1.08%)
Jul 11, 2018		19.70	19.70	19.70	33	-0.15(-0.75%)
Jul 10, 2018	19.82	19.84	19.82	19.84	956	+0.03(+0.17%)
Jul 09, 2018		19.72	19.81	19.81	32,896	+0.09(+0.48%)
Jul 06, 2018	19.64	19.72	19.64	19.72	569	+0.17(+0.88%)
Jul 05, 2018	19.55	19.55	19.55	19.55	112	+0.06(+0.32%)
Jul 03, 2018		19.48	19.48	19.48	0	+0.27(+1.43%)
Jul 02, 2018	19.21	19.21	19.21	19.21	154	-0.23(-1.19%)
Jun 29, 2018	19.44	19.44	19.44	19.44	1,248	+0.37(+1.93%)
Jun 28, 2018	19.07	19.07	19.07	19.07	188	-0.21(-1.08%)
Jun 25, 2018		19.28	19.28	19.28	2	-0.45(-2.30%)
Jun 13, 2018		19.73	19.73	19.73	0	+0.20(+1.01%)
Jun 08, 2018		19.53	19.53	19.53	0	-0.09(-0.48%)
Jun 04, 2018		19.63	19.63	19.63	0	-0.40(-1.98%)
May 17, 2018		20.02	20.02	20.02	96	-0.04(-0.18%)
May 16, 2018	20.06	20.06	20.06	20.06	348	+0.03(+0.13%)
May 15, 2018	20.04	20.04	20.03	20.03	3,220	+0.10(+0.51%)
May 10, 2018		19.93	19.93	19.93	0	+0.29(+1.49%)
May 04, 2018		19.64	19.64	19.64	0	-0.13(-0.65%)