Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.100	9.350	9.100	9.100	11,778	-0.02(-0.22%)
Jul 30, 2018	9.350	9.350	9.080	9.120	22,276	-0.23(-2.46%)
Jul 27, 2018	9.470	9.470	9.120	9.350	30,100	-0.11(-1.16%)
Jul 26, 2018	9.310	9.900	9.310	9.460	12,181	-0.07(-0.73%)
Jul 25, 2018	9.390	9.540	9.250	9.530	37,927	+0.19(+2.03%)
Jul 24, 2018	10.02	10.30	9.250	9.340	38,805	-0.68(-6.79%)
Jul 23, 2018	10.20	10.25	9.880	10.02	26,004	-0.15(-1.47%)
Jul 20, 2018	9.550	10.20	9.480	10.17	29,586	+0.59(+6.16%)
Jul 19, 2018	9.480	9.990	9.480	9.580	27,651	-0.01(-0.10%)
Jul 18, 2018	9.370	9.650	9.060	9.590	29,380	+0.26(+2.79%)
Jul 17, 2018	9.150	9.600	9.140	9.330	30,831	+0.21(+2.34%)
Jul 16, 2018	9.330	9.490	9.030	9.117	17,333	-0.36(-3.83%)
Jul 13, 2018	9.680	9.880	9.300	9.480	36,782	-0.18(-1.86%)
Jul 12, 2018	9.332	9.850	9.180	9.660	44,608	+0.26(+2.77%)
Jul 11, 2018	9.200	9.650	9.020	9.400	55,875	+0.16(+1.73%)
Jul 10, 2018	9.360	9.600	9.130	9.240	55,457	-0.12(-1.28%)
Jul 09, 2018	8.920	9.605	8.920	9.360	77,629	+0.44(+4.93%)
Jul 06, 2018	9.070	9.220	8.710	8.920	49,277	-0.07(-0.78%)
Jul 05, 2018	9.170	9.405	8.910	8.990	56,414	-0.15(-1.64%)
Jul 03, 2018		9.140	9.140	9.140	0	+0.01(+0.11%)
Jul 02, 2018	9.220	9.269	8.975	9.130	34,934	-0.06(-0.65%)
Jun 29, 2018		9.255	8.920	9.190	21,294	+0.18(+2.00%)
Jun 28, 2018	8.970	9.200	8.650	9.010	45,616	-0.05(-0.55%)
Jun 27, 2018	9.440	9.550	8.850	9.060	29,823	-0.37(-3.92%)
Jun 26, 2018	9.270	9.880	8.900	9.430	50,987	+0.23(+2.50%)
Jun 25, 2018	9.170	9.500	8.550	9.200	58,867	+0.32(+3.60%)
Jun 22, 2018	8.740	9.050	8.470	8.880	871,597	+0.14(+1.60%)
Jun 21, 2018	8.370	8.900	8.340	8.740	63,697	+0.41(+4.92%)
Jun 20, 2018	8.770	9.100	8.290	8.330	76,630	-0.42(-4.80%)
Jun 19, 2018	9.380	9.380	8.741	8.750	31,993	-0.45(-4.89%)
Jun 18, 2018	8.980	9.250	8.710	9.200	76,222	+0.15(+1.66%)
Jun 15, 2018		9.430	8.980	9.050	119,571	-0.24(-2.58%)
Jun 14, 2018	9.300	9.550	9.240	9.290	109,076	-0.03(-0.32%)
Jun 13, 2018	9.590	9.700	9.310	9.320	91,546	-0.31(-3.22%)
Jun 12, 2018	9.800	9.800	9.281	9.630	134,530	-0.17(-1.73%)
Jun 11, 2018	9.850	10.09	9.800	9.800	50,616	-0.20(-2.00%)
Jun 08, 2018	10.04	10.20	9.920	10.00	41,412	+0.00(+0.00%)
Jun 07, 2018	9.900	10.13	9.880	10.00	36,622	+0.07(+0.70%)
Jun 06, 2018			9.900	9.930	88,464	-0.18(-1.78%)
Jun 05, 2018	10.00	10.25	10.00	10.11	28,860	+0.15(+1.51%)
Jun 04, 2018	10.31	10.31	9.620	9.960	42,509	+0.04(+0.40%)
Jun 01, 2018	9.190	9.990	9.150	9.920	65,267	+0.77(+8.42%)
May 31, 2018	8.960	9.310	8.960	9.150	103,254	+0.23(+2.58%)
May 30, 2018	8.700	9.040	8.590	8.920	38,674	+0.27(+3.12%)
May 29, 2018	8.280	8.780	8.280	8.650	37,676	+0.16(+1.88%)
May 25, 2018		8.490	8.490	8.490	0	+0.08(+0.95%)
May 24, 2018	8.326	8.540	8.201	8.410	45,017	+0.04(+0.48%)
May 23, 2018	8.000	8.490	7.850	8.370	71,900	+0.32(+3.98%)
May 22, 2018	8.420	8.630	8.050	8.050	39,067	-0.34(-4.05%)
May 21, 2018	8.300	8.650	8.220	8.390	102,283	+0.12(+1.45%)
May 18, 2018	8.370	8.500	8.150	8.270	44,942	-0.01(-0.12%)
May 17, 2018	8.590	8.860	8.170	8.280	76,246	-0.28(-3.27%)
May 16, 2018	8.330	8.850	8.330	8.560	72,515	+0.20(+2.39%)
May 15, 2018	8.300	9.010	8.210	8.360	106,662	+0.05(+0.60%)
May 14, 2018	7.970	8.490	7.560	8.310	120,092	+0.31(+3.88%)
May 11, 2018	7.530	8.090	7.520	8.000	70,897	+0.41(+5.40%)
May 10, 2018	8.170	8.170	7.150	7.590	138,769	-0.54(-6.64%)
May 09, 2018	8.260	8.380	7.740	8.130	145,086	-0.11(-1.33%)
May 08, 2018	8.230	8.500	8.010	8.240	71,250	+0.01(+0.12%)
May 07, 2018	7.910	8.330	7.850	8.230	49,178	+0.34(+4.31%)
May 04, 2018	7.950	7.955	7.760	7.890	32,722	+0.09(+1.15%)
May 03, 2018	7.820	7.900	7.750	7.800	25,582	-0.14(-1.76%)
May 02, 2018	7.750	8.000	7.750	7.940	47,732	+0.19(+2.45%)