Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.78	20.78	20.76	20.76	700	+0.27(+1.31%)
Jul 30, 2018		20.49	20.49	20.49	0	+0.00(+0.00%)
Jul 27, 2018	20.49	20.49	20.49	20.49	115	+0.00(+0.00%)
Jul 25, 2018		20.49	20.49	20.49	19	+0.03(+0.16%)
Jul 24, 2018	20.48	20.48	20.46	20.46	4,664	+0.10(+0.47%)
Jul 23, 2018	20.36	20.36	20.36	20.36	115	+0.11(+0.55%)
Jul 20, 2018	20.25	20.25	20.25	20.25	127	-0.27(-1.30%)
Jul 18, 2018		20.52	20.52	20.52	31	+0.03(+0.17%)
Jul 17, 2018	20.43	20.48	20.43	20.48	726	+0.50(+2.51%)
Jun 25, 2018		19.98	19.98	19.98	0	-1.06(-5.02%)
Jun 12, 2018		21.04	21.04	21.04	4	+0.00(+0.00%)
Jun 06, 2018		21.04	21.04	21.04	4	+0.32(+1.55%)
Jun 01, 2018		20.72	20.72	20.72	4	-0.10(-0.46%)
May 25, 2018		20.82	20.82	20.82	0	-0.70(-3.24%)
May 21, 2018		21.51	21.51	21.51	0	+0.02(+0.08%)
May 14, 2018		21.49	21.49	21.49	0	+0.28(+1.31%)
May 04, 2018		21.22	21.22	21.22	0	-0.08(-0.36%)