Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.23	34.42	34.23	34.42	100	+0.20(+0.60%)
Jul 28, 2022	34.21	34.21	34.21	34.21	0	+0.59(+1.76%)
Jul 27, 2022	33.17	33.62	33.17	33.62	140	+0.57(+1.72%)
Jul 26, 2022	33.06	33.06	33.06	33.06	1,511	-0.13(-0.38%)
Jul 25, 2022	33.18	33.18	33.18	33.18	35	+0.15(+0.45%)
Jul 22, 2022	32.90	33.03	32.90	33.03	409	-0.22(-0.65%)
Jul 21, 2022	33.02	33.25	33.02	33.25	153	+0.11(+0.33%)
Jul 20, 2022	32.98	33.14	32.98	33.14	164	+0.31(+0.94%)
Jul 19, 2022	32.83	32.83	32.83	32.83	0	+0.98(+3.08%)
Jul 18, 2022	31.85	31.85	31.85	31.85	16	-0.08(-0.24%)
Jul 15, 2022	31.89	31.93	31.89	31.93	105	+0.57(+1.81%)
Jul 14, 2022	31.36	31.36	31.36	31.36	38	-0.27(-0.84%)
Jul 13, 2022	31.46	31.62	31.46	31.62	616	+0.01(+0.02%)
Jul 12, 2022	31.62	31.62	31.62	31.62	72	-0.10(-0.31%)
Jul 11, 2022	31.77	31.77	31.72	31.72	225	-0.36(-1.11%)
Jul 08, 2022	31.94	32.10	31.89	32.07	344	-0.12(-0.37%)
Jul 07, 2022	32.13	32.19	32.13	32.19	1,477	+0.52(+1.66%)
Jul 06, 2022	31.43	31.67	31.43	31.67	100	-0.23(-0.72%)
Jul 05, 2022	31.58	31.90	31.58	31.90	122	+0.04(+0.12%)
Jul 01, 2022	31.40	31.86	31.40	31.86	193	+0.41(+1.32%)
Jun 30, 2022	31.44	31.44	31.44	31.44	1	-0.14(-0.45%)
Jun 29, 2022	31.37	31.59	31.37	31.59	848	-0.22(-0.68%)
Jun 28, 2022	31.80	31.80	31.80	31.80	71	-0.48(-1.48%)
Jun 27, 2022	32.28	32.28	32.28	32.28	2	+0.22(+0.68%)
Jun 24, 2022	31.88	32.06	31.88	32.06	110	+1.02(+3.28%)
Jun 23, 2022	30.71	31.05	30.71	31.05	243	+0.46(+1.49%)
Jun 22, 2022	30.63	30.63	30.59	30.59	215	+0.08(+0.25%)
Jun 21, 2022	30.64	30.64	30.51	30.51	678	+0.38(+1.27%)
Jun 17, 2022	30.02	30.17	30.02	30.13	436	+0.22(+0.73%)
Jun 16, 2022	30.08	30.08	29.90	29.91	1,707	-1.34(-4.28%)
Jun 15, 2022	31.37	31.37	31.04	31.25	1,143	+0.36(+1.16%)
Jun 14, 2022	30.89	30.89	30.89	30.89	20	-0.05(-0.17%)
Jun 13, 2022	31.25	31.25	30.94	30.94	648	-1.38(-4.27%)
Jun 10, 2022	32.29	32.32	32.26	32.32	825	-0.76(-2.30%)
Jun 09, 2022	33.08	33.08	33.08	33.08	0	-0.50(-1.50%)
Jun 08, 2022	33.57	33.59	33.57	33.59	111	-0.57(-1.67%)
Jun 07, 2022	34.16	34.16	34.16	34.16	955	+0.26(+0.77%)
Jun 06, 2022	33.90	33.90	33.90	33.90	1	+0.16(+0.49%)
Jun 03, 2022	33.62	33.73	33.62	33.73	353	-0.33(-0.96%)
Jun 02, 2022	34.06	34.06	34.06	34.06	59	+0.70(+2.08%)
Jun 01, 2022	33.02	33.36	33.02	33.36	433	-0.13(-0.40%)
May 31, 2022	33.78	33.78	33.50	33.50	121	-0.29(-0.87%)
May 27, 2022	33.73	33.79	33.73	33.79	102	+0.62(+1.88%)
May 26, 2022	33.17	33.17	33.17	33.17	0	+0.67(+2.07%)
May 25, 2022	32.38	32.49	32.38	32.49	225	+0.72(+2.26%)
May 24, 2022	31.75	31.78	31.75	31.78	201	-0.30(-0.94%)
May 23, 2022	32.08	32.08	32.08	32.08	3	+0.18(+0.57%)
May 20, 2022	32.20	32.20	31.52	31.90	483	-0.14(-0.44%)
May 19, 2022	32.00	32.04	32.00	32.04	383	+0.01(+0.04%)
May 18, 2022	32.03	32.03	32.03	32.03	0	-1.31(-3.92%)
May 17, 2022	33.34	33.34	33.34	33.34	19	+0.76(+2.32%)
May 16, 2022	32.59	32.59	32.57	32.58	338	-0.17(-0.52%)
May 13, 2022	32.75	32.83	32.72	32.75	1,072	+0.69(+2.17%)
May 12, 2022	32.06	32.06	32.06	32.06	94	+0.43(+1.37%)
May 11, 2022	32.48	32.48	31.62	31.62	150	-0.69(-2.12%)
May 10, 2022	32.31	32.31	32.31	32.31	1	-0.28(-0.87%)
May 09, 2022	32.59	32.59	32.59	32.59	3	-0.66(-1.99%)
May 06, 2022	33.34	33.34	33.25	33.25	391	-0.45(-1.33%)
May 05, 2022	33.70	33.70	33.70	33.70	40	-1.37(-3.92%)
May 04, 2022	34.11	35.07	34.11	35.07	109	+0.85(+2.49%)
May 03, 2022	34.22	34.22	34.22	34.22	16	+0.25(+0.73%)