Janus Henderson Group Plc (NY: JHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.35	27.54	27.22	27.46	1,092,003	+0.17(+0.62%)
Jul 28, 2023	27.44	27.77	27.16	27.29	746,913	+0.30(+1.11%)
Jul 27, 2023	27.37	27.63	26.90	26.99	741,130	-0.28(-1.03%)
Jul 26, 2023	27.07	27.47	27.00	27.27	744,650	+0.13(+0.48%)
Jul 25, 2023	27.28	27.35	27.08	27.14	560,378	-0.20(-0.72%)
Jul 24, 2023	27.28	27.63	27.25	27.34	456,016	+0.21(+0.76%)
Jul 21, 2023	27.93	27.93	27.13	27.13	566,941	-0.56(-2.03%)
Jul 20, 2023	27.72	27.86	27.41	27.69	536,699	+0.05(+0.17%)
Jul 19, 2023	27.45	27.82	27.38	27.65	600,578	+0.23(+0.85%)
Jul 18, 2023	26.95	27.57	26.87	27.41	907,243	+0.61(+2.27%)
Jul 17, 2023	26.66	26.88	26.49	26.80	530,073	+0.00(+0.00%)
Jul 14, 2023	27.25	27.25	26.46	26.80	973,644	-0.36(-1.31%)
Jul 13, 2023	26.80	27.26	26.68	27.16	987,260	+0.57(+2.15%)
Jul 12, 2023	26.20	26.72	26.07	26.59	1,142,963	+0.91(+3.53%)
Jul 11, 2023	25.63	25.70	25.28	25.68	985,680	+0.21(+0.81%)
Jul 10, 2023	25.05	25.70	24.94	25.48	781,862	+0.53(+2.14%)
Jul 07, 2023	24.65	25.25	24.65	24.94	967,557	+0.36(+1.45%)
Jul 06, 2023	24.79	24.83	24.34	24.59	951,884	-0.51(-2.01%)
Jul 05, 2023	25.37	25.48	25.02	25.09	849,075	-0.56(-2.19%)
Jul 03, 2023	25.44	25.71	25.44	25.65	421,280	+0.16(+0.62%)
Jun 30, 2023	25.82	25.82	25.45	25.49	890,347	-0.03(-0.11%)
Jun 29, 2023	25.63	25.80	25.51	25.52	1,131,483	+0.07(+0.29%)
Jun 28, 2023	25.12	25.51	25.05	25.45	843,662	+0.39(+1.57%)
Jun 27, 2023	24.72	25.08	24.61	25.05	863,198	+0.44(+1.79%)
Jun 26, 2023	24.77	24.94	24.61	24.61	640,030	-0.07(-0.30%)
Jun 23, 2023	24.83	24.95	24.64	24.69	1,031,655	-0.36(-1.46%)
Jun 22, 2023	25.50	25.56	25.02	25.05	696,324	-0.62(-2.41%)
Jun 21, 2023	25.79	26.04	25.58	25.67	618,664	-0.36(-1.37%)
Jun 20, 2023	26.10	26.14	25.78	26.03	624,313	-0.22(-0.86%)
Jun 16, 2023	27.02	27.06	26.20	26.25	2,230,222	-0.73(-2.70%)
Jun 15, 2023	26.33	27.02	26.33	26.98	737,647	+2.35(+9.53%)
May 08, 2023	24.86	24.86	24.35	24.63	763,202	+0.16(+0.64%)
May 05, 2023	24.14	24.49	23.87	24.48	1,049,479	+0.71(+2.99%)
May 04, 2023	24.11	24.14	23.12	23.77	2,171,575	-0.52(-2.13%)
May 03, 2023	24.13	25.08	23.48	24.28	3,004,280	+0.51(+2.13%)
May 02, 2023	23.79	23.98	23.30	23.78	2,334,249	-0.24(-1.00%)