B2Gold Corp (NY: BTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.8996	0.9246	0.8913	0.8913	968,721	+0.02(+2.88%)
Jul 30, 2015	0.8996	0.9246	0.8579	0.8663	1,674,422	-0.06(-6.31%)
Jul 29, 2015	0.9329	0.9496	0.9079	0.9246	3,057,454	-0.01(-0.89%)
Jul 28, 2015	0.9079	0.9412	0.8829	0.9329	1,368,697	+0.04(+4.67%)
Jul 27, 2015	0.9662	0.9871	0.8829	0.8913	3,392,197	-0.07(-7.76%)
Jul 24, 2015	0.8913	0.9662	0.8496	0.9662	2,865,298	+0.06(+6.42%)
Jul 23, 2015	0.9662	0.9829	0.8996	0.9079	2,637,950	-0.04(-4.39%)
Jul 22, 2015	0.9329	0.9829	0.8829	0.9496	1,820,982	-0.02(-2.56%)
Jul 21, 2015	0.9829	0.9995	0.9496	0.9746	1,813,351	+0.02(+1.74%)
Jul 20, 2015	0.9746	1.025	0.9496	0.9579	2,671,650	-0.11(-10.16%)
Jul 17, 2015	1.133	1.149	1.066	1.066	3,572,783	-0.09(-7.91%)
Jul 16, 2015	1.191	1.191	1.141	1.158	1,845,149	-0.03(-2.80%)
Jul 15, 2015	1.233	1.233	1.183	1.191	2,407,361	-0.03(-2.72%)
Jul 14, 2015	1.249	1.258	1.224	1.224	2,056,950	-0.02(-1.34%)
Jul 13, 2015	1.258	1.258	1.216	1.241	2,510,627	-0.04(-3.25%)
Jul 10, 2015	1.241	1.291	1.224	1.283	6,017,102	+0.04(+3.36%)
Jul 09, 2015	1.249	1.249	1.208	1.241	1,229,042	+0.01(+0.68%)
Jul 08, 2015	1.233	1.241	1.204	1.233	961,178	+0.02(+2.07%)
Jul 07, 2015	1.233	1.241	1.199	1.208	1,865,229	-0.06(-4.60%)
Jul 06, 2015	1.249	1.308	1.233	1.266	1,571,181	-0.01(-0.65%)
Jul 02, 2015	1.258	1.274	1.274	1.274	1,184,096	+0.02(+2.00%)
Jul 01, 2015	1.274	1.299	1.249	1.249	811,544	-0.02(-1.96%)
Jun 30, 2015	1.283	1.299	1.266	1.274	1,586,178	-0.02(-1.92%)
Jun 29, 2015	1.324	1.324	1.291	1.299	869,014	-0.02(-1.27%)
Jun 26, 2015	1.333	1.341	1.308	1.316	1,763,202	-0.03(-2.47%)
Jun 25, 2015	1.341	1.358	1.324	1.349	1,220,616	-0.01(-0.61%)
Jun 24, 2015	1.324	1.362	1.324	1.358	1,122,893	+0.02(+1.88%)
Jun 23, 2015	1.333	1.349	1.316	1.333	1,064,899	+0.00(+0.00%)
Jun 22, 2015	1.349	1.374	1.333	1.333	1,915,705	-0.05(-3.61%)
Jun 19, 2015	1.383	1.416	1.358	1.383	11,351,535	-0.01(-0.60%)
Jun 18, 2015	1.408	1.433	1.366	1.391	4,715,099	+0.02(+1.83%)
Jun 17, 2015	1.324	1.374	1.291	1.366	3,372,473	+0.02(+1.86%)
Jun 16, 2015	1.324	1.341	1.283	1.341	3,015,773	+0.01(+0.63%)
Jun 15, 2015	1.341	1.366	1.324	1.333	4,399,550	-0.04(-3.03%)
Jun 12, 2015	1.324	1.374	1.316	1.374	1,386,455	+0.03(+2.48%)
Jun 11, 2015	1.349	1.358	1.308	1.341	1,464,197	-0.02(-1.83%)
Jun 10, 2015	1.416	1.424	1.358	1.366	1,776,167	+0.01(+0.61%)
Jun 09, 2015	1.433	1.433	1.358	1.358	1,413,669	-0.07(-4.68%)
Jun 08, 2015	1.374	1.424	1.366	1.424	994,963	+0.04(+3.01%)
Jun 05, 2015	1.366	1.383	1.337	1.383	1,493,061	+0.00(+0.00%)
Jun 04, 2015	1.441	1.441	1.374	1.383	1,415,436	-0.07(-5.14%)
Jun 03, 2015	1.458	1.466	1.433	1.458	1,658,604	-0.01(-0.57%)
Jun 02, 2015	1.441	1.474	1.441	1.466	1,338,738	+0.05(+3.53%)
Jun 01, 2015	1.416	1.466	1.416	1.416	2,156,458	+0.00(+0.00%)
May 29, 2015	1.416	1.433	1.395	1.416	751,630	-0.01(-0.58%)
May 28, 2015	1.399	1.424	1.370	1.424	1,726,363	+0.01(+0.59%)
May 27, 2015	1.374	1.416	1.374	1.416	1,576,741	+0.02(+1.19%)
May 26, 2015	1.399	1.399	1.374	1.399	2,299,744	-0.07(-4.55%)
May 22, 2015	1.466	1.466	1.466	1.466	813,488	+0.01(+0.57%)
May 21, 2015	1.483	1.491	1.449	1.458	835,194	-0.03(-2.23%)
May 20, 2015	1.383	1.491	1.383	1.491	1,649,688	+0.10(+7.19%)
May 19, 2015	1.416	1.433	1.374	1.391	3,293,254	-0.09(-6.18%)
May 18, 2015	1.433	1.491	1.424	1.483	1,938,947	+0.07(+4.71%)
May 15, 2015	1.458	1.491	1.399	1.416	5,933,357	-0.01(-0.58%)
May 14, 2015	1.449	1.491	1.424	1.424	7,222,523	+0.02(+1.18%)
May 13, 2015	1.391	1.458	1.383	1.408	3,980,077	+0.03(+2.42%)
May 12, 2015	1.324	1.383	1.324	1.374	1,862,905	+0.05(+3.77%)
May 11, 2015	1.316	1.347	1.312	1.324	1,136,339	-0.01(-0.63%)
May 08, 2015	1.316	1.333	1.291	1.333	857,416	+0.05(+3.90%)
May 07, 2015	1.291	1.308	1.270	1.283	2,038,343	-0.02(-1.91%)
May 06, 2015	1.349	1.349	1.295	1.308	3,651,199	-0.02(-1.26%)
May 05, 2015	1.358	1.366	1.324	1.324	2,157,976	-0.01(-0.63%)
May 04, 2015	1.316	1.341	1.308	1.333	1,335,073	+0.04(+3.23%)