Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.58	49.35	46.53	47.40	3,190,008	+1.59(+3.46%)
Jul 28, 2022	45.06	45.81	44.19	45.81	1,873,117	+0.58(+1.29%)
Jul 27, 2022	44.25	45.46	44.25	45.23	985,350	+1.00(+2.27%)
Jul 26, 2022	43.94	44.46	43.83	44.22	2,142,211	+0.44(+1.00%)
Jul 25, 2022	44.47	44.47	43.78	43.79	2,705,549	-1.07(-2.39%)
Jul 22, 2022	46.14	46.60	44.72	44.86	1,530,389	-1.14(-2.48%)
Jul 21, 2022	45.64	45.71	45.34	46.00	1,235,174	+0.48(+1.05%)
Jul 20, 2022	46.15	46.39	45.34	45.52	1,409,990	-0.37(-0.81%)
Jul 19, 2022	45.34	46.08	45.34	45.89	1,323,365	+1.12(+2.50%)
Jul 18, 2022	45.28	46.11	44.69	44.77	1,096,711	+0.03(+0.07%)
Jul 15, 2022	44.80	44.87	43.88	44.74	1,451,848	+0.16(+0.35%)
Jul 14, 2022	45.19	45.26	44.47	44.58	1,791,425	-0.83(-1.82%)
Jul 13, 2022	44.23	45.70	43.86	45.41	1,344,070	+0.33(+0.73%)
Jul 12, 2022	43.65	45.54	43.50	45.08	3,340,592	+1.20(+2.73%)
Jul 11, 2022	45.59	45.69	43.55	43.88	2,734,999	-3.12(-6.64%)
Jul 08, 2022	46.96	47.30	46.61	47.01	1,272,841	+0.15(+0.31%)
Jul 07, 2022	46.54	47.76	46.47	46.86	2,050,651	+0.52(+1.11%)
Jul 06, 2022	46.17	46.65	44.65	46.35	2,853,484	+0.49(+1.06%)
Jul 05, 2022	47.68	48.26	44.74	45.86	4,353,793	-3.40(-6.89%)
Jul 01, 2022	46.98	49.27	46.40	49.26	4,335,537	+2.06(+4.37%)
Jun 30, 2022	45.75	47.26	45.48	47.19	3,882,321	+0.87(+1.87%)
Jun 29, 2022	46.29	46.71	45.35	46.33	4,001,428	-0.39(-0.83%)
Jun 28, 2022	46.71	47.84	45.93	46.72	4,613,407	+1.96(+4.37%)
Jun 27, 2022	44.32	44.97	44.01	44.76	3,484,923	+2.10(+4.93%)
Jun 24, 2022	42.64	45.17	42.19	42.66	29,856,874	+1.12(+2.69%)
Jun 23, 2022	40.87	41.64	40.54	41.54	3,521,891	+1.18(+2.92%)
Jun 22, 2022	39.92	40.62	39.73	40.36	2,655,842	-0.18(-0.46%)
Jun 21, 2022	40.15	40.72	39.80	40.55	2,955,841	+1.19(+3.02%)
Jun 17, 2022	39.88	40.20	38.77	39.36	3,220,093	+0.61(+1.58%)
Jun 16, 2022	39.09	39.51	38.51	38.75	2,394,493	-1.52(-3.77%)
Jun 15, 2022	39.82	40.86	39.45	40.26	2,563,225	+0.90(+2.27%)
Jun 14, 2022	39.68	39.89	38.59	39.37	3,537,455	+1.74(+4.63%)
Jun 13, 2022	40.13	40.20	37.43	37.63	4,384,972	-4.08(-9.78%)
Jun 10, 2022	42.13	43.26	41.07	41.70	3,316,238	-0.68(-1.61%)
Jun 09, 2022	42.00	42.74	40.42	42.39	7,205,254	-3.73(-8.08%)
Jun 08, 2022	44.99	46.30	44.99	46.11	2,237,972	+1.41(+3.16%)
Jun 07, 2022	44.94	45.73	44.15	44.70	2,135,450	+0.56(+1.28%)
Jun 06, 2022	44.55	45.71	43.79	44.14	2,450,443	+1.85(+4.37%)
Jun 03, 2022	43.16	43.35	42.07	42.29	1,432,729	-1.27(-2.93%)
Jun 02, 2022	43.59	43.89	42.18	43.56	3,388,126	-0.03(-0.07%)
Jun 01, 2022	45.37	46.39	43.43	43.59	2,958,033	-0.64(-1.45%)
May 31, 2022	43.98	47.58	43.86	44.23	9,734,788	+2.17(+5.16%)
May 27, 2022	41.91	42.37	41.70	42.06	1,549,214	+0.31(+0.75%)
May 26, 2022	39.57	41.93	39.54	41.75	2,374,106	+2.26(+5.72%)
May 25, 2022	38.79	39.98	38.53	39.49	2,811,137	+0.34(+0.87%)
May 24, 2022	39.89	40.24	38.56	39.15	2,344,964	-1.75(-4.27%)
May 23, 2022	40.82	41.57	39.90	40.90	2,333,174	-0.04(-0.09%)
May 20, 2022	40.43	41.12	39.79	40.94	3,816,786	+1.39(+3.51%)
May 19, 2022	39.28	40.53	39.13	39.55	2,011,269	-0.12(-0.29%)
May 18, 2022	39.48	40.20	38.65	39.67	2,508,058	-0.18(-0.46%)
May 17, 2022	39.71	40.46	39.47	39.85	2,025,555	+1.57(+4.11%)
May 16, 2022	38.22	39.07	37.98	38.28	1,342,558	+0.15(+0.38%)
May 13, 2022	36.85	38.30	36.79	38.13	2,268,612	+1.78(+4.88%)
May 12, 2022	36.33	36.97	34.98	36.36	2,042,154	-0.05(-0.13%)
May 11, 2022	37.83	38.30	36.31	36.41	2,476,346	-1.35(-3.57%)
May 10, 2022	37.41	38.94	37.32	37.76	2,365,335	+0.68(+1.83%)
May 09, 2022	37.93	38.35	36.94	37.08	1,914,850	-1.94(-4.97%)
May 06, 2022	38.94	39.66	38.25	39.02	1,789,452	-0.51(-1.30%)
May 05, 2022	40.07	40.98	39.18	39.53	1,484,925	-1.77(-4.28%)
May 04, 2022	40.41	41.52	39.38	41.30	1,849,288	+1.49(+3.75%)
May 03, 2022	40.33	40.65	39.54	39.80	2,110,463	-0.77(-1.89%)