S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.97	63.87	62.97	63.67	120,653	+0.74(+1.18%)
Jul 28, 2022	62.42	62.97	61.77	62.93	51,443	+0.83(+1.34%)
Jul 27, 2022	61.52	62.29	61.26	62.10	61,824	+0.91(+1.48%)
Jul 26, 2022	61.22	61.47	60.98	61.19	50,277	-0.25(-0.41%)
Jul 25, 2022	61.16	61.53	60.95	61.44	672,951	+0.49(+0.81%)
Jul 22, 2022	61.42	61.68	60.60	60.95	46,240	-0.34(-0.55%)
Jul 21, 2022	60.81	61.30	60.41	61.29	115,145	+0.25(+0.41%)
Jul 20, 2022	60.65	61.14	60.41	61.04	113,009	+0.39(+0.64%)
Jul 19, 2022	59.54	60.73	59.54	60.65	97,168	+1.74(+2.95%)
Jul 18, 2022	59.55	59.79	58.79	58.92	52,963	-0.02(-0.03%)
Jul 15, 2022	58.57	58.97	58.03	58.94	66,719	+1.04(+1.80%)
Jul 14, 2022	57.50	58.01	57.14	57.89	58,113	-0.58(-0.99%)
Jul 13, 2022	58.08	58.76	57.74	58.47	186,165	-0.26(-0.44%)
Jul 12, 2022	58.41	59.38	58.41	58.73	247,243	+0.09(+0.15%)
Jul 11, 2022	58.86	58.95	58.49	58.65	79,539	-0.51(-0.86%)
Jul 08, 2022	59.27	59.59	58.83	59.16	55,770	-0.18(-0.31%)
Jul 07, 2022	58.78	59.49	58.78	59.34	66,948	+1.02(+1.75%)
Jul 06, 2022	58.64	58.84	57.67	58.32	486,508	-0.34(-0.58%)
Jul 05, 2022	58.12	58.66	57.19	58.66	93,109	-0.37(-0.62%)
Jul 01, 2022	58.27	59.15	57.77	59.02	290,897	+0.70(+1.21%)
Jun 30, 2022	58.00	58.94	57.60	58.32	97,700	-0.50(-0.85%)
Jun 29, 2022	59.33	59.33	58.40	58.82	98,744	-0.45(-0.76%)
Jun 28, 2022	60.37	60.87	59.26	59.27	294,270	-0.68(-1.14%)
Jun 27, 2022	59.89	60.35	59.49	59.96	328,241	+0.26(+0.44%)
Jun 24, 2022	58.18	59.73	58.18	59.70	623,980	+2.02(+3.51%)
Jun 23, 2022	57.77	57.85	56.93	57.67	157,795	+0.12(+0.20%)
Jun 22, 2022	56.99	57.87	56.98	57.56	103,999	-0.14(-0.25%)
Jun 21, 2022	57.70	58.11	57.29	57.70	110,808	+0.71(+1.24%)
Jun 17, 2022	56.76	57.42	56.27	56.99	140,996	+0.49(+0.87%)
Jun 16, 2022	57.97	57.97	56.21	56.50	116,726	-2.66(-4.50%)
Jun 15, 2022	59.02	59.86	58.44	59.17	115,076	+0.67(+1.15%)
Jun 14, 2022	59.05	59.17	57.97	58.50	258,769	-0.33(-0.55%)
Jun 13, 2022	60.18	60.27	58.60	58.82	159,507	-2.79(-4.53%)
Jun 10, 2022	62.06	62.26	61.50	61.61	84,446	-1.43(-2.27%)
Jun 09, 2022	64.09	64.09	63.03	63.04	76,217	-1.24(-1.92%)
Jun 08, 2022	65.07	65.09	64.10	64.28	88,564	-1.09(-1.67%)
Jun 07, 2022	64.15	65.39	64.07	65.37	95,478	+0.68(+1.05%)
Jun 06, 2022	64.87	64.97	64.47	64.69	109,828	+0.51(+0.79%)
Jun 03, 2022	64.38	64.47	63.99	64.18	343,073	-0.69(-1.06%)
Jun 02, 2022	63.91	64.89	63.66	64.87	82,397	+1.06(+1.67%)
Jun 01, 2022	64.53	64.66	63.01	63.81	872,760	-0.44(-0.69%)
May 31, 2022	64.36	64.65	63.82	64.25	497,197	-0.48(-0.74%)
May 27, 2022	63.87	64.75	63.84	64.73	82,914	+1.18(+1.86%)
May 26, 2022	62.83	63.82	62.83	63.55	179,837	+1.22(+1.95%)
May 25, 2022	61.08	62.64	61.08	62.33	159,317	+1.03(+1.67%)
May 24, 2022	61.33	61.43	60.09	61.31	405,870	-0.43(-0.70%)
May 23, 2022	61.57	62.06	61.09	61.74	93,776	+0.73(+1.19%)
May 20, 2022	61.93	61.93	59.76	61.01	83,467	-0.36(-0.59%)
May 19, 2022	61.10	62.02	60.93	61.37	105,113	-0.26(-0.42%)
May 18, 2022	63.03	63.14	61.38	61.63	106,481	-2.07(-3.25%)
May 17, 2022	62.67	63.72	62.53	63.70	144,429	+1.85(+2.99%)
May 16, 2022	61.80	62.26	61.27	61.85	114,827	-0.10(-0.15%)
May 13, 2022	61.20	62.24	61.20	61.95	77,570	+1.40(+2.31%)
May 12, 2022	59.81	60.85	59.48	60.55	246,859	+0.49(+0.81%)
May 11, 2022	60.91	62.06	60.01	60.06	154,897	-0.81(-1.32%)
May 10, 2022	61.91	62.10	59.90	60.87	250,458	-0.48(-0.78%)
May 09, 2022	62.26	62.61	61.09	61.34	279,961	-1.70(-2.69%)
May 06, 2022	63.27	63.62	62.26	63.04	275,957	-0.49(-0.77%)
May 05, 2022	64.98	64.98	63.03	63.53	150,314	-2.00(-3.06%)
May 04, 2022	64.07	65.60	63.50	65.53	372,568	+1.67(+2.61%)
May 03, 2022	63.22	64.21	63.05	63.87	402,968	+0.74(+1.17%)