S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.47	37.62	37.32	37.61	27,737	+0.18(+0.49%)
Jul 28, 2016	37.33	37.50	37.16	37.43	43,020	+0.17(+0.46%)
Jul 27, 2016	37.50	37.57	37.17	37.26	32,861	-0.19(-0.51%)
Jul 26, 2016	37.20	37.47	37.20	37.45	21,508	+0.26(+0.71%)
Jul 25, 2016	37.41	37.41	37.17	37.19	15,614	-0.15(-0.39%)
Jul 22, 2016	37.25	37.44	37.15	37.33	20,661	+0.19(+0.51%)
Jul 21, 2016	37.42	37.47	37.08	37.14	29,425	-0.22(-0.58%)
Jul 20, 2016	37.36	37.39	37.05	37.36	35,078	+0.17(+0.47%)
Jul 19, 2016	37.31	37.31	37.05	37.18	22,154	-0.12(-0.33%)
Jul 18, 2016	37.34	37.34	37.22	37.31	14,542	+0.00(+0.00%)
Jul 15, 2016	37.40	37.43	37.21	37.31	14,535	+0.10(+0.26%)
Jul 14, 2016	37.34	37.46	37.21	37.21	16,058	+0.06(+0.15%)
Jul 13, 2016	37.51	37.51	36.99	37.15	34,792	-0.02(-0.06%)
Jul 12, 2016	37.18	37.32	37.05	37.18	33,994	+0.45(+1.23%)
Jul 11, 2016	36.58	36.82	36.58	36.72	43,071	+0.16(+0.43%)
Jul 08, 2016	36.31	36.58	35.84	36.57	22,749	+0.73(+2.03%)
Jul 07, 2016	36.02	36.18	35.64	35.84	50,524	-0.03(-0.08%)
Jul 06, 2016	35.44	35.87	35.42	35.87	48,254	+0.21(+0.59%)
Jul 05, 2016	36.26	36.26	35.48	35.66	24,991	-0.61(-1.68%)
Jul 01, 2016	36.15	36.27	36.27	36.27	77,266	+0.28(+0.78%)
Jun 30, 2016	35.44	35.99	35.36	35.99	59,488	+0.61(+1.72%)
Jun 29, 2016	35.05	35.43	35.05	35.38	72,855	+0.57(+1.62%)
Jun 28, 2016	34.65	34.81	34.46	34.81	222,573	+0.57(+1.67%)
Jun 27, 2016	34.85	34.85	34.10	34.24	33,196	-1.17(-3.31%)
Jun 24, 2016	35.72	35.92	35.28	35.41	33,785	-1.29(-3.51%)
Jun 23, 2016	36.56	36.77	36.53	36.70	18,038	+0.52(+1.44%)
Jun 22, 2016	36.40	36.45	36.15	36.18	24,219	-0.11(-0.31%)
Jun 21, 2016	36.37	36.37	36.18	36.29	10,886	+0.03(+0.08%)
Jun 20, 2016	36.34	36.49	36.25	36.26	11,286	+0.40(+1.12%)
Jun 17, 2016	35.82	36.02	35.74	35.86	40,323	+0.11(+0.30%)
Jun 16, 2016	35.69	35.79	35.25	35.75	22,369	-0.15(-0.42%)
Jun 15, 2016	35.88	36.11	35.83	35.91	7,989	+0.18(+0.50%)
Jun 14, 2016	35.89	35.89	35.58	35.73	16,484	-0.15(-0.42%)
Jun 13, 2016	36.12	36.34	35.88	35.88	12,408	-0.37(-1.01%)
Jun 10, 2016	36.66	36.66	36.23	36.25	18,425	-0.64(-1.72%)
Jun 09, 2016	36.95	36.95	36.70	36.88	19,225	-0.18(-0.49%)
Jun 08, 2016	36.98	37.07	36.88	37.06	23,321	+0.23(+0.61%)
Jun 07, 2016	36.81	36.96	36.69	36.84	28,628	+0.11(+0.31%)
Jun 06, 2016	36.66	36.74	36.44	36.73	24,250	+0.46(+1.26%)
Jun 03, 2016	36.24	36.27	36.02	36.27	7,869	-0.00(-0.00%)
Jun 02, 2016	36.13	36.30	36.00	36.27	24,301	+0.10(+0.28%)
Jun 01, 2016	35.95	36.17	35.79	36.17	13,543	+0.11(+0.31%)
May 31, 2016	36.12	36.15	35.90	36.05	25,961	+0.14(+0.39%)
May 27, 2016	35.70	35.91	35.91	35.91	24,204	+0.22(+0.61%)
May 26, 2016	35.75	35.80	35.65	35.69	10,829	+0.00(+0.00%)
May 25, 2016	35.43	35.72	35.43	35.69	16,860	+0.40(+1.14%)
May 24, 2016	35.00	35.29	34.96	35.29	33,932	+0.53(+1.52%)
May 23, 2016	34.93	34.93	34.68	34.76	28,144	-0.03(-0.09%)
May 20, 2016	34.67	34.87	34.67	34.80	14,409	+0.38(+1.11%)
May 19, 2016	34.32	34.46	34.09	34.41	39,319	-0.07(-0.21%)
May 18, 2016	34.47	34.92	34.40	34.49	59,875	-0.13(-0.38%)
May 17, 2016	34.83	35.12	34.52	34.62	30,405	-0.30(-0.87%)
May 16, 2016	34.63	35.07	34.63	34.92	35,675	+0.39(+1.12%)
May 13, 2016	34.93	34.93	34.47	34.53	45,908	-0.38(-1.08%)
May 12, 2016	35.23	35.23	34.77	34.91	12,773	-0.07(-0.20%)
May 11, 2016	35.22	35.27	34.98	34.98	25,795	-0.38(-1.07%)
May 10, 2016	35.14	35.37	35.01	35.36	25,154	+0.51(+1.46%)
May 09, 2016	34.90	35.06	34.73	34.85	27,987	-0.13(-0.37%)
May 06, 2016	34.76	35.04	34.76	34.98	24,103	+0.17(+0.48%)
May 05, 2016	35.06	35.13	34.79	34.82	16,161	-0.23(-0.65%)
May 04, 2016	35.06	35.32	34.85	35.05	57,796	-0.11(-0.31%)
May 03, 2016	35.43	35.43	35.06	35.16	8,916	-0.54(-1.51%)