S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.92	34.92	34.43	34.46	220,499	-0.68(-1.94%)
Jul 30, 2014	35.31	35.31	35.03	35.14	11,781	-0.04(-0.10%)
Jul 29, 2014	35.31	35.32	35.25	35.18	5,313	-0.12(-0.33%)
Jul 28, 2014	35.36	35.36	35.18	35.29	11,637	-0.04(-0.12%)
Jul 25, 2014	35.49	35.49	35.26	35.33	7,371	-0.28(-0.80%)
Jul 24, 2014	35.66	35.67	35.57	35.62	9,586	+0.06(+0.16%)
Jul 23, 2014	35.67	35.67	35.44	35.56	19,960	-0.05(-0.15%)
Jul 22, 2014	35.69	35.69	35.61	35.61	8,224	+0.16(+0.45%)
Jul 21, 2014	35.51	35.51	35.34	35.46	8,538	-0.13(-0.35%)
Jul 18, 2014	35.27	35.58	35.27	35.58	11,007	+0.40(+1.15%)
Jul 17, 2014	35.31	35.47	35.17	35.18	17,389	-0.32(-0.91%)
Jul 16, 2014	35.78	35.78	35.34	35.50	58,796	-0.08(-0.23%)
Jul 15, 2014	35.72	35.79	35.47	35.58	10,278	-0.04(-0.11%)
Jul 14, 2014	35.76	35.76	35.61	35.62	12,608	+0.06(+0.18%)
Jul 11, 2014	35.64	35.64	35.48	35.56	14,285	-0.07(-0.19%)
Jul 10, 2014	35.36	35.68	35.27	35.62	96,517	-0.13(-0.37%)
Jul 09, 2014	35.92	35.92	35.69	35.76	56,330	+0.05(+0.14%)
Jul 08, 2014	35.80	35.80	35.64	35.71	12,171	-0.20(-0.56%)
Jul 07, 2014	36.08	36.11	35.86	35.91	29,678	-0.25(-0.70%)
Jul 03, 2014	36.08	36.16	36.16	36.16	34,989	+0.15(+0.41%)
Jul 02, 2014	36.13	36.23	36.00	36.01	112,200	-0.26(-0.72%)
Jul 01, 2014	36.39	36.43	36.28	36.28	238,885	+0.28(+0.76%)
Jun 30, 2014	35.96	36.00	35.78	36.00	55,908	+0.10(+0.28%)
Jun 27, 2014	35.72	35.90	35.72	35.90	20,653	+0.22(+0.62%)
Jun 26, 2014	35.82	35.82	35.53	35.68	12,713	-0.04(-0.10%)
Jun 25, 2014	35.50	35.72	35.50	35.72	9,384	-0.01(-0.02%)
Jun 24, 2014	35.83	35.95	35.72	35.72	31,739	-0.08(-0.22%)
Jun 23, 2014	35.93	35.93	35.74	35.80	7,357	-0.03(-0.07%)
Jun 20, 2014	35.84	35.87	35.75	35.83	19,459	-0.02(-0.06%)
Jun 19, 2014	35.77	35.85	35.72	35.85	6,569	+0.05(+0.14%)
Jun 18, 2014	35.64	35.80	35.56	35.80	37,229	+0.18(+0.50%)
Jun 17, 2014	35.34	35.76	35.33	35.62	21,561	+0.30(+0.84%)
Jun 16, 2014	35.36	35.36	35.28	35.32	29,125	-0.00(-0.00%)
Jun 13, 2014	35.31	35.34	35.26	35.32	24,735	+0.13(+0.36%)
Jun 12, 2014	35.21	35.26	35.13	35.20	12,793	-0.15(-0.44%)
Jun 11, 2014	35.35	35.38	35.22	35.35	37,510	-0.13(-0.37%)
Jun 10, 2014	35.57	35.57	35.45	35.48	14,100	+0.02(+0.05%)
Jun 06, 2014	35.44	35.52	35.43	35.46	132,403	+0.17(+0.47%)
Jun 05, 2014	34.97	35.31	34.85	35.30	15,586	+0.37(+1.07%)
Jun 04, 2014	34.75	34.92	34.75	34.92	38,533	+0.20(+0.56%)
Jun 03, 2014	34.75	34.76	34.69	34.73	10,126	+0.02(+0.06%)
Jun 02, 2014	34.64	34.72	34.50	34.71	15,406	+0.11(+0.32%)
May 30, 2014	34.57	34.60	34.54	34.59	11,907	-0.02(-0.07%)
May 29, 2014	34.56	34.62	34.49	34.62	17,250	+0.14(+0.41%)
May 28, 2014	34.51	34.51	34.29	34.48	12,798	+0.02(+0.06%)
May 27, 2014	34.52	34.52	34.40	34.46	21,080	+0.20(+0.58%)
May 23, 2014	34.12	34.26	34.26	34.26	12,246	+0.16(+0.48%)
May 22, 2014	34.13	34.13	34.07	34.09	16,412	+0.20(+0.59%)
May 21, 2014	33.77	33.91	33.76	33.90	21,726	+0.13(+0.39%)
May 20, 2014	34.14	34.14	33.72	33.77	26,121	-0.40(-1.18%)
May 19, 2014	34.12	34.17	34.12	34.17	4,310	+0.22(+0.65%)
May 16, 2014	33.87	33.95	33.80	33.95	20,065	+0.08(+0.25%)
May 15, 2014	34.06	34.06	33.62	33.87	15,790	-0.29(-0.84%)
May 14, 2014	34.28	34.28	34.15	34.15	11,610	-0.25(-0.73%)
May 13, 2014	34.53	34.57	34.40	34.40	14,083	-0.15(-0.42%)
May 12, 2014	34.49	34.55	34.48	34.55	17,404	+0.48(+1.40%)
May 09, 2014	34.04	34.07	33.88	34.07	11,713	-0.00(-0.01%)
May 08, 2014	34.16	34.39	34.02	34.08	16,539	+0.05(+0.15%)
May 07, 2014	34.06	34.06	33.90	34.03	9,703	+0.14(+0.41%)
May 06, 2014	33.92	34.04	33.86	33.89	20,715	-0.24(-0.71%)
May 05, 2014	34.01	34.14	33.79	34.13	9,480	-0.02(-0.05%)
May 02, 2014	34.31	34.34	34.09	34.15	99,194	+0.11(+0.34%)