S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.41	28.52	28.30	28.50	10,055	+0.32(+1.15%)
Jul 30, 2013	28.31	28.33	28.17	28.17	37,520	-0.02(-0.07%)
Jul 29, 2013	28.22	28.45	28.17	28.19	8,414	-0.13(-0.45%)
Jul 26, 2013	28.33	28.35	28.17	28.32	66,008	-0.12(-0.43%)
Jul 25, 2013	28.37	28.44	28.27	28.44	36,283	+0.13(+0.45%)
Jul 24, 2013	28.65	28.65	28.27	28.31	26,372	-0.25(-0.89%)
Jul 23, 2013	28.62	28.62	28.49	28.57	12,685	+0.07(+0.26%)
Jul 22, 2013	28.45	28.54	28.45	28.49	9,983	+0.06(+0.22%)
Jul 19, 2013	28.38	28.44	28.33	28.43	10,148	+0.05(+0.17%)
Jul 18, 2013	28.23	28.42	28.23	28.38	7,684	+0.30(+1.06%)
Jul 17, 2013	28.06	28.17	28.06	28.08	5,140	+0.06(+0.20%)
Jul 16, 2013	28.14	28.14	27.96	28.03	9,064	-0.14(-0.50%)
Jul 15, 2013	28.09	28.18	28.08	28.17	5,518	+0.20(+0.73%)
Jul 12, 2013	27.93	28.00	27.89	27.96	17,292	-0.01(-0.03%)
Jul 11, 2013	28.51	28.51	27.81	27.97	13,480	+0.33(+1.21%)
Jul 10, 2013	27.67	27.72	27.57	27.64	14,427	+0.04(+0.13%)
Jul 09, 2013	27.60	27.69	27.58	27.60	37,795	+0.23(+0.83%)
Jul 08, 2013	27.40	27.41	27.33	27.37	9,781	+0.15(+0.55%)
Jul 05, 2013	27.04	27.24	27.04	27.22	1,876	+0.26(+0.97%)
Jul 03, 2013	26.82	26.96	26.77	26.96	2,756	+0.00(+0.00%)
Jul 02, 2013	27.00	27.29	26.89	26.96	15,983	-0.06(-0.21%)
Jul 01, 2013	26.80	27.08	26.80	27.02	5,412	+0.20(+0.76%)
Jun 28, 2013	26.66	26.82	26.66	26.82	4,664	+0.47(+1.77%)
Jun 26, 2013	26.28	26.44	26.24	26.35	8,608	+0.14(+0.55%)
Jun 25, 2013	26.01	26.21	25.97	26.21	17,176	+0.29(+1.10%)
Jun 24, 2013	25.85	26.02	25.60	25.92	12,217	-0.25(-0.96%)
Jun 21, 2013	26.15	26.17	25.83	26.17	13,430	+0.08(+0.30%)
Jun 20, 2013	26.38	26.43	26.08	26.10	23,405	-0.72(-2.67%)
Jun 19, 2013	27.04	27.09	26.81	26.81	8,711	-0.34(-1.25%)
Jun 18, 2013	27.08	27.18	27.05	27.15	3,721	+0.24(+0.88%)
Jun 17, 2013	27.04	27.06	26.92	26.92	3,632	+0.07(+0.26%)
Jun 14, 2013	26.87	27.00	26.75	26.85	16,730	+0.02(+0.06%)
Jun 13, 2013	26.42	26.83	26.41	26.83	7,452	+0.37(+1.41%)
Jun 12, 2013	26.75	26.84	26.46	26.46	18,267	-0.17(-0.64%)
Jun 11, 2013	26.63	26.63	26.63	26.63	260	-0.40(-1.46%)
Jun 10, 2013	27.10	27.10	26.89	27.02	13,683	+0.09(+0.35%)
Jun 07, 2013	26.84	26.98	26.61	26.93	15,269	+0.34(+1.26%)
Jun 06, 2013	26.60	26.63	26.40	26.59	20,176	+0.06(+0.23%)
Jun 05, 2013	26.68	26.68	26.42	26.53	9,415	-0.37(-1.36%)
Jun 04, 2013	26.99	27.02	26.90	26.90	19,723	-0.07(-0.27%)
Jun 03, 2013	27.04	27.04	26.80	26.97	8,425	-0.17(-0.61%)
May 31, 2013	27.20	27.20	27.08	27.13	9,272	-0.09(-0.34%)
May 30, 2013	27.15	27.25	27.10	27.23	89,633	+0.18(+0.67%)
May 29, 2013	27.09	27.14	26.87	27.05	18,769	-0.09(-0.35%)
May 28, 2013	27.38	27.40	27.14	27.14	3,315	+0.17(+0.64%)
May 24, 2013	26.88	27.04	26.86	26.97	8,518	-0.15(-0.55%)
May 23, 2013	26.88	27.12	26.87	27.12	6,643	+0.06(+0.20%)
May 22, 2013	27.61	27.61	27.06	27.06	10,125	-0.55(-1.98%)
May 21, 2013	27.52	27.67	27.52	27.61	5,980	+0.04(+0.14%)
May 20, 2013	27.48	27.57	27.48	27.57	3,385	+0.05(+0.18%)
May 17, 2013	27.37	27.52	27.37	27.52	2,288	+0.22(+0.79%)
May 16, 2013	27.38	27.45	27.30	27.30	2,296	-0.05(-0.17%)
May 15, 2013	27.19	27.35	27.19	27.35	4,667	+0.43(+1.60%)
May 13, 2013	26.93	26.96	26.88	26.92	8,479	-0.09(-0.34%)
May 10, 2013	26.95	27.01	26.80	27.01	5,777	+0.11(+0.41%)
May 09, 2013	26.99	27.06	26.85	26.90	13,152	-0.02(-0.08%)
May 08, 2013	26.77	26.92	26.77	26.92	4,865	+0.06(+0.23%)
May 07, 2013	26.75	26.86	26.71	26.86	9,824	+0.25(+0.94%)
May 06, 2013	26.52	26.62	26.51	26.61	2,870	+0.05(+0.19%)
May 03, 2013	26.48	26.60	26.20	26.56	37,161	+0.36(+1.38%)
May 02, 2013	26.06	26.20	26.06	26.20	20,189	+0.25(+0.95%)