S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.26	28.36	28.14	28.34	10,109	+0.32(+1.15%)
Jul 30, 2013	28.16	28.18	28.02	28.02	37,722	-0.02(-0.07%)
Jul 29, 2013	28.07	28.30	28.02	28.04	8,459	-0.13(-0.45%)
Jul 26, 2013	28.18	28.20	28.02	28.17	66,362	-0.12(-0.43%)
Jul 25, 2013	28.21	28.29	28.12	28.29	36,478	+0.13(+0.45%)
Jul 24, 2013	28.50	28.50	28.12	28.16	26,514	-0.25(-0.89%)
Jul 23, 2013	28.47	28.47	28.34	28.41	12,753	+0.07(+0.26%)
Jul 22, 2013	28.30	28.38	28.30	28.34	10,036	+0.06(+0.22%)
Jul 19, 2013	28.23	28.29	28.18	28.28	10,203	+0.05(+0.17%)
Jul 18, 2013	28.08	28.27	28.08	28.23	7,726	+0.30(+1.06%)
Jul 17, 2013	27.91	28.02	27.91	27.93	5,168	+0.06(+0.20%)
Jul 16, 2013	27.99	27.99	27.81	27.88	9,113	-0.14(-0.50%)
Jul 15, 2013	27.94	28.03	27.93	28.02	5,547	+0.20(+0.73%)
Jul 12, 2013	27.78	27.85	27.74	27.81	17,385	-0.01(-0.03%)
Jul 11, 2013	28.36	28.36	27.66	27.82	13,552	+0.33(+1.21%)
Jul 10, 2013	27.52	27.57	27.42	27.49	14,504	+0.04(+0.13%)
Jul 09, 2013	27.45	27.54	27.43	27.45	37,998	+0.23(+0.83%)
Jul 08, 2013	27.25	27.26	27.19	27.23	9,833	+0.15(+0.55%)
Jul 05, 2013	26.89	27.09	26.89	27.08	1,886	+0.26(+0.97%)
Jul 03, 2013	26.68	26.82	26.62	26.82	2,771	+0.00(+0.00%)
Jul 02, 2013	26.86	27.14	26.75	26.82	16,068	-0.06(-0.21%)
Jul 01, 2013	26.66	26.93	26.66	26.88	5,441	+0.20(+0.76%)
Jun 28, 2013	26.52	26.67	26.52	26.67	4,689	+0.46(+1.76%)
Jun 26, 2013	26.14	26.30	26.10	26.21	8,655	+0.14(+0.55%)
Jun 25, 2013	25.87	26.07	25.83	26.07	17,268	+0.28(+1.10%)
Jun 24, 2013	25.71	25.89	25.47	25.79	12,282	-0.25(-0.96%)
Jun 21, 2013	26.01	26.03	25.69	26.03	13,503	+0.08(+0.30%)
Jun 20, 2013	26.24	26.29	25.94	25.96	23,531	-0.71(-2.67%)
Jun 19, 2013	26.89	26.95	26.67	26.67	8,757	-0.34(-1.25%)
Jun 18, 2013	26.93	27.04	26.91	27.01	3,741	+0.23(+0.88%)
Jun 17, 2013	26.89	26.92	26.77	26.77	3,652	+0.07(+0.26%)
Jun 14, 2013	26.72	26.86	26.61	26.70	16,820	+0.02(+0.06%)
Jun 13, 2013	26.28	26.69	26.27	26.69	7,492	+0.37(+1.41%)
Jun 12, 2013	26.60	26.70	26.32	26.32	18,365	-0.17(-0.64%)
Jun 11, 2013	26.49	26.49	26.49	26.49	261	-0.39(-1.46%)
Jun 10, 2013	26.95	26.95	26.75	26.88	13,756	+0.09(+0.35%)
Jun 07, 2013	26.70	26.84	26.47	26.79	15,351	+0.33(+1.26%)
Jun 06, 2013	26.46	26.49	26.26	26.45	20,284	+0.06(+0.23%)
Jun 05, 2013	26.53	26.53	26.28	26.39	9,466	-0.36(-1.36%)
Jun 04, 2013	26.84	26.87	26.75	26.75	19,829	-0.07(-0.27%)
Jun 03, 2013	26.89	26.89	26.65	26.83	8,470	-0.16(-0.61%)
May 31, 2013	27.06	27.06	26.93	26.99	9,322	-0.09(-0.34%)
May 30, 2013	27.00	27.10	26.96	27.08	90,114	+0.18(+0.67%)
May 29, 2013	26.94	26.99	26.73	26.90	18,870	-0.09(-0.35%)
May 28, 2013	27.23	27.25	26.99	26.99	3,333	+0.17(+0.64%)
May 24, 2013	26.74	26.90	26.72	26.82	8,564	-0.15(-0.55%)
May 23, 2013	26.74	26.97	26.73	26.97	6,679	+0.06(+0.20%)
May 22, 2013	27.46	27.46	26.92	26.92	10,180	-0.54(-1.98%)
May 21, 2013	27.38	27.52	27.38	27.46	6,012	+0.04(+0.14%)
May 20, 2013	27.33	27.42	27.33	27.42	3,403	+0.05(+0.18%)
May 17, 2013	27.23	27.37	27.23	27.37	2,300	+0.21(+0.79%)
May 16, 2013	27.23	27.30	27.16	27.16	2,308	-0.05(-0.17%)
May 15, 2013	27.05	27.20	27.05	27.20	4,692	+0.43(+1.60%)
May 13, 2013	26.79	26.81	26.74	26.78	8,525	-0.09(-0.34%)
May 10, 2013	26.81	26.87	26.66	26.87	5,808	+0.11(+0.41%)
May 09, 2013	26.84	26.91	26.71	26.76	13,223	-0.02(-0.08%)
May 08, 2013	26.63	26.78	26.63	26.78	4,891	+0.06(+0.23%)
May 07, 2013	26.61	26.72	26.56	26.72	9,876	+0.25(+0.94%)
May 06, 2013	26.38	26.47	26.37	26.47	2,886	+0.05(+0.19%)
May 03, 2013	26.34	26.46	26.06	26.42	37,360	+0.36(+1.38%)
May 02, 2013	25.92	26.06	25.92	26.06	20,297	+0.24(+0.95%)