MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.903	7.959	7.903	7.959	8,018	+0.06(+0.82%)
Jul 30, 2019	7.846	7.903	7.838	7.895	20,010	+0.06(+0.72%)
Jul 29, 2019	7.854	7.862	7.838	7.838	12,069	-0.01(-0.10%)
Jul 26, 2019	7.838	7.846	7.814	7.846	18,972	+0.00(+0.00%)
Jul 25, 2019	7.814	7.846	7.814	7.846	12,104	+0.00(+0.00%)
Jul 24, 2019	7.834	7.854	7.834	7.846	9,657	+0.01(+0.13%)
Jul 23, 2019	7.846	7.854	7.836	7.836	3,892	-0.00(-0.03%)
Jul 22, 2019	7.854	7.854	7.826	7.838	2,455	+0.01(+0.10%)
Jul 19, 2019	7.838	7.838	7.807	7.830	3,844	-0.01(-0.10%)
Jul 18, 2019	7.846	7.846	7.838	7.838	3,896	+0.00(+0.00%)
Jul 17, 2019	7.822	7.838	7.822	7.838	2,394	+0.00(+0.00%)
Jul 16, 2019	7.862	7.862	7.822	7.838	13,140	-0.02(-0.26%)
Jul 15, 2019	7.770	7.859	7.770	7.859	18,965	+0.06(+0.72%)
Jul 12, 2019	7.787	7.803	7.762	7.803	10,453	+0.02(+0.21%)
Jul 11, 2019	7.756	7.811	7.756	7.787	9,283	+0.00(+0.00%)
Jul 10, 2019	7.762	7.787	7.746	7.787	3,821	+0.02(+0.31%)
Jul 09, 2019	7.754	7.762	7.751	7.762	3,618	+0.00(+0.00%)
Jul 08, 2019	7.754	7.762	7.714	7.762	29,436	+0.02(+0.21%)
Jul 05, 2019	7.754	7.758	7.737	7.746	5,724	-0.04(-0.52%)
Jul 03, 2019	7.754	7.787	7.754	7.787	3,733	+0.01(+0.10%)
Jul 02, 2019	7.682	7.779	7.682	7.779	50,562	+0.07(+0.94%)
Jul 01, 2019	7.682	7.722	7.650	7.706	22,439	+0.02(+0.21%)
Jun 28, 2019	7.634	7.690	7.634	7.690	12,693	+0.02(+0.21%)
Jun 27, 2019	7.658	7.674	7.626	7.674	19,765	+0.04(+0.53%)
Jun 26, 2019	7.642	7.650	7.626	7.634	15,741	+0.02(+0.32%)
Jun 25, 2019	7.650	7.698	7.610	7.610	20,710	-0.05(-0.63%)
Jun 24, 2019	7.674	7.706	7.642	7.658	16,213	+0.02(+0.32%)
Jun 21, 2019	7.674	7.690	7.634	7.634	19,164	-0.06(-0.74%)
Jun 20, 2019	7.642	7.691	7.642	7.691	1,605	+0.03(+0.43%)
Jun 19, 2019	7.658	7.658	7.634	7.658	7,421	+0.00(+0.00%)
Jun 18, 2019	7.666	7.666	7.634	7.658	3,037	+0.01(+0.16%)
Jun 17, 2019	7.686	7.686	7.646	7.646	6,500	-0.02(-0.31%)
Jun 14, 2019	7.670	7.718	7.650	7.670	17,862	+0.03(+0.42%)
Jun 13, 2019	7.638	7.662	7.622	7.638	13,966	-0.02(-0.21%)
Jun 12, 2019	7.630	7.654	7.630	7.654	5,698	+0.02(+0.32%)
Jun 11, 2019	7.597	7.630	7.597	7.629	8,729	+0.01(+0.10%)
Jun 10, 2019	7.622	7.622	7.622	7.622	343	+0.00(+0.00%)
Jun 07, 2019	7.605	7.622	7.605	7.622	7,494	+0.02(+0.28%)
Jun 06, 2019	7.606	7.606	7.582	7.601	9,599	-0.02(-0.28%)
Jun 05, 2019	7.609	7.630	7.584	7.622	19,368	-0.01(-0.10%)
Jun 04, 2019	7.637	7.637	7.605	7.630	9,959	-0.03(-0.42%)
Jun 03, 2019	7.597	7.662	7.589	7.662	5,869	+0.06(+0.74%)
May 31, 2019	7.638	7.646	7.597	7.605	10,117	-0.02(-0.21%)
May 30, 2019	7.614	7.622	7.589	7.622	3,123	+0.01(+0.11%)
May 29, 2019	7.622	7.630	7.605	7.614	2,189	+0.00(+0.00%)
May 28, 2019	7.614	7.614	7.600	7.614	4,470	+0.02(+0.21%)
May 24, 2019	7.573	7.597	7.573	7.597	14,989	+0.02(+0.32%)
May 23, 2019	7.597	7.597	7.557	7.573	23,340	-0.02(-0.21%)
May 22, 2019	7.549	7.589	7.533	7.589	22,784	+0.04(+0.53%)
May 21, 2019	7.557	7.557	7.545	7.549	7,057	+0.00(+0.00%)
May 20, 2019	7.549	7.557	7.525	7.549	23,469	+0.02(+0.21%)
May 17, 2019	7.525	7.538	7.525	7.533	3,247	+0.01(+0.11%)
May 16, 2019	7.533	7.565	7.525	7.525	10,029	-0.02(-0.21%)
May 15, 2019	7.537	7.545	7.537	7.541	3,041	+0.02(+0.21%)
May 14, 2019	7.557	7.557	7.509	7.525	6,557	-0.02(-0.26%)
May 13, 2019	7.497	7.553	7.489	7.545	17,002	+0.05(+0.64%)
May 10, 2019	7.481	7.503	7.481	7.497	5,642	+0.01(+0.11%)
May 09, 2019	7.537	7.537	7.473	7.489	31,846	-0.01(-0.11%)
May 08, 2019	7.521	7.561	7.489	7.497	23,261	-0.02(-0.32%)
May 07, 2019	7.529	7.529	7.521	7.521	2,762	+0.00(+0.00%)
May 06, 2019	7.537	7.537	7.521	7.521	4,264	+0.00(+0.00%)
May 03, 2019	7.526	7.569	7.513	7.521	7,021	+0.00(+0.00%)
May 02, 2019	7.497	7.553	7.497	7.521	10,564	+0.00(+0.00%)