MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.710	4.715	4.645	4.663	54,407	-0.02(-0.50%)
Jul 30, 2003	4.757	4.762	4.612	4.687	103,268	-0.06(-1.19%)
Jul 29, 2003	4.720	4.870	4.720	4.743	58,248	-0.02(-0.39%)
Jul 28, 2003	4.851	4.851	4.762	4.762	37,978	-0.10(-2.03%)
Jul 25, 2003	4.912	4.912	4.851	4.860	13,868	-0.04(-0.77%)
Jul 24, 2003	4.968	4.968	4.879	4.898	26,243	-0.02(-0.48%)
Jul 23, 2003	4.898	4.963	4.898	4.921	18,349	+0.06(+1.16%)
Jul 22, 2003	4.870	4.912	4.865	4.865	36,698	-0.02(-0.38%)
Jul 21, 2003	4.968	4.968	4.879	4.884	28,164	-0.05(-0.95%)
Jul 18, 2003	4.945	4.987	4.931	4.931	41,819	-0.01(-0.28%)
Jul 17, 2003	4.982	4.982	4.945	4.945	36,271	+0.00(+0.00%)
Jul 16, 2003	5.038	5.038	4.945	4.945	53,767	-0.05(-0.94%)
Jul 15, 2003	5.029	5.029	4.991	4.991	21,976	-0.02(-0.47%)
Jul 14, 2003	5.057	5.057	4.991	5.015	36,058	-0.01(-0.19%)
Jul 11, 2003	5.104	5.104	5.024	5.024	15,788	-0.09(-1.74%)
Jul 10, 2003	5.104	5.113	5.066	5.113	12,375	+0.01(+0.28%)
Jul 09, 2003	5.109	5.109	5.071	5.099	20,269	-0.00(-0.09%)
Jul 08, 2003	5.085	5.104	5.062	5.104	18,349	+0.04(+0.83%)
Jul 07, 2003	5.076	5.076	5.043	5.062	10,881	+0.02(+0.47%)
Jul 03, 2003	5.076	5.085	5.024	5.038	25,603	-0.02(-0.46%)
Jul 02, 2003	5.099	5.099	5.062	5.062	20,482	-0.02(-0.46%)
Jul 01, 2003	5.076	5.085	5.024	5.085	36,058	+0.03(+0.65%)
Jun 30, 2003	5.104	5.104	5.052	5.052	20,482	-0.00(-0.09%)
Jun 27, 2003	5.076	5.076	5.029	5.057	7,681	+0.00(+0.00%)
Jun 26, 2003	5.048	5.085	5.029	5.057	34,138	-0.01(-0.19%)
Jun 25, 2003	5.095	5.095	5.034	5.066	33,071	+0.02(+0.37%)
Jun 24, 2003	5.081	5.081	5.048	5.048	18,776	-0.03(-0.65%)
Jun 23, 2003	5.048	5.085	5.048	5.081	16,429	+0.03(+0.65%)
Jun 20, 2003	5.095	5.095	5.048	5.048	37,338	-0.05(-0.92%)
Jun 19, 2003	5.085	5.095	5.057	5.095	21,763	+0.04(+0.74%)
Jun 18, 2003	5.127	5.132	5.057	5.057	37,552	-0.05(-1.01%)
Jun 17, 2003	5.118	5.137	5.090	5.109	40,752	+0.00(+0.00%)
Jun 16, 2003	5.090	5.109	5.066	5.109	22,189	+0.04(+0.74%)
Jun 13, 2003	5.113	5.127	5.071	5.071	18,349	+0.00(+0.09%)
Jun 12, 2003	5.127	5.127	5.057	5.066	26,883	-0.04(-0.83%)
Jun 11, 2003	5.062	5.155	5.062	5.109	58,675	+0.02(+0.46%)
Jun 10, 2003	5.024	5.109	5.024	5.085	33,924	+0.02(+0.46%)
Jun 09, 2003	5.020	5.104	5.020	5.062	32,431	+0.05(+0.93%)
Jun 06, 2003	5.034	5.071	5.010	5.015	47,793	-0.01(-0.28%)
Jun 05, 2003	5.029	5.085	5.024	5.029	26,883	-0.00(-0.09%)
Jun 04, 2003	5.038	5.081	5.034	5.034	9,174	-0.03(-0.65%)
Jun 03, 2003	5.024	5.104	5.024	5.066	27,950	+0.03(+0.65%)
Jun 02, 2003	5.024	5.066	5.024	5.034	7,681	-0.03(-0.56%)
May 30, 2003	5.038	5.062	5.020	5.062	37,765	+0.00(+0.00%)
May 29, 2003	5.038	5.081	5.024	5.062	30,724	-0.02(-0.37%)
May 28, 2003	5.034	5.085	5.024	5.081	52,274	+0.04(+0.74%)
May 27, 2003	5.006	5.043	5.006	5.043	40,539	+0.04(+0.75%)
May 23, 2003	4.987	5.006	4.959	5.006	51,847	+0.02(+0.38%)
May 22, 2003	5.001	5.001	4.987	4.987	22,403	+0.00(+0.00%)
May 21, 2003	4.968	4.987	4.968	4.987	61,875	+0.02(+0.38%)
May 20, 2003	4.977	4.982	4.949	4.968	69,556	-0.03(-0.66%)
May 19, 2003	4.977	5.001	4.977	5.001	2,987	+0.00(+0.09%)
May 16, 2003	4.996	5.010	4.973	4.996	36,912	+0.00(+0.09%)
May 15, 2003	4.973	4.996	4.940	4.991	48,860	-0.02(-0.47%)
May 14, 2003	5.038	5.043	5.010	5.015	18,349	-0.04(-0.74%)
May 13, 2003	4.968	5.052	4.963	5.052	27,524	+0.05(+1.03%)
May 12, 2003	5.001	5.001	5.001	5.001	7,467	-0.00(-0.09%)
May 09, 2003	5.029	5.038	5.006	5.006	16,855	-0.04(-0.84%)
May 08, 2003	5.062	5.062	5.024	5.048	11,308	-0.05(-0.92%)
May 07, 2003	5.020	5.095	5.020	5.095	18,562	+0.07(+1.40%)
May 06, 2003	5.015	5.024	5.015	5.024	7,254	+0.02(+0.47%)
May 05, 2003	4.977	5.015	4.977	5.001	10,028	-0.02(-0.47%)
May 02, 2003	5.029	5.029	5.015	5.024	11,094	+0.02(+0.47%)