Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	188.27	188.62	183.44	184.53	870,351	-5.08(-2.68%)
Jul 29, 2021	190.06	191.34	186.63	189.60	656,260	+2.43(+1.30%)
Jul 28, 2021	187.08	189.58	182.51	187.17	585,992	+1.45(+0.78%)
Jul 27, 2021	186.63	187.01	183.90	185.72	537,796	-2.85(-1.51%)
Jul 26, 2021	183.52	190.63	183.09	188.58	923,902	+6.58(+3.62%)
Jul 23, 2021	185.58	186.09	178.45	181.99	887,883	-2.30(-1.25%)
Jul 22, 2021	188.01	188.01	181.68	184.29	1,177,864	-3.47(-1.85%)
Jul 21, 2021	185.06	190.10	184.56	187.76	1,488,603	+8.17(+4.55%)
Jul 20, 2021	176.32	182.31	174.04	179.59	1,492,195	+4.03(+2.30%)
Jul 19, 2021	174.66	178.44	171.44	175.56	1,855,307	-7.49(-4.09%)
Jul 16, 2021	191.38	191.84	181.52	183.06	1,940,228	-5.07(-2.69%)
Jul 15, 2021	192.38	195.95	187.43	188.12	2,153,624	-7.24(-3.71%)
Jul 14, 2021	204.35	208.71	194.01	195.36	1,136,303	-7.37(-3.63%)
Jul 13, 2021	205.18	205.71	200.78	202.73	884,846	-4.16(-2.01%)
Jul 12, 2021	203.94	208.31	200.86	206.89	548,604	+0.37(+0.18%)
Jul 09, 2021	204.57	208.46	202.22	206.52	875,515	+6.09(+3.04%)
Jul 08, 2021	195.83	202.64	194.88	200.43	1,049,915	-0.54(-0.27%)
Jul 07, 2021	204.95	207.37	197.37	200.97	1,511,163	-4.50(-2.19%)
Jul 06, 2021	217.88	218.01	203.44	205.47	1,621,879	-13.06(-5.98%)
Jul 02, 2021	219.75	219.75	215.57	218.54	614,962	-1.74(-0.79%)
Jul 01, 2021	218.41	222.22	217.26	220.28	1,093,823	+8.62(+4.07%)
Jun 30, 2021	211.72	214.92	210.36	211.65	865,800	+1.06(+0.51%)
Jun 29, 2021	212.80	215.69	210.44	210.59	1,105,226	+0.00(+0.00%)
Jun 28, 2021	220.93	220.93	208.09	210.59	1,331,346	-10.84(-4.89%)
Jun 25, 2021	224.99	225.53	220.99	221.43	449,246	-2.56(-1.14%)
Jun 24, 2021	221.29	224.47	218.56	223.99	916,945	+3.94(+1.79%)
Jun 23, 2021	224.18	229.17	219.72	220.04	1,477,435	-0.89(-0.40%)
Jun 22, 2021	220.01	221.75	217.00	220.93	923,564	-0.46(-0.21%)
Jun 21, 2021	211.61	222.65	211.61	221.40	1,527,621	+11.72(+5.59%)
Jun 18, 2021	210.64	215.38	208.71	209.68	1,482,109	-6.02(-2.79%)
Jun 17, 2021	227.52	229.44	210.22	215.70	2,364,250	-12.89(-5.64%)
Jun 16, 2021	227.69	232.88	224.77	228.59	1,342,310	-0.07(-0.03%)
Jun 15, 2021	223.86	229.11	223.71	228.66	936,919	+5.28(+2.36%)
Jun 14, 2021	228.38	230.48	221.70	223.38	1,315,144	-4.15(-1.82%)
Jun 11, 2021	228.16	230.42	226.18	227.53	677,147	+1.25(+0.55%)
Jun 10, 2021	231.63	233.12	223.33	226.28	944,941	-2.74(-1.19%)
Jun 09, 2021	232.03	233.25	227.94	229.02	813,580	-2.23(-0.97%)
Jun 08, 2021	229.36	233.16	225.88	231.25	1,242,374	+0.30(+0.13%)
Jun 07, 2021	237.24	238.44	229.37	230.95	1,289,438	-5.56(-2.35%)
Jun 04, 2021	237.29	239.84	231.31	236.51	1,398,020	+1.45(+0.62%)
Jun 03, 2021	231.03	236.91	228.16	235.06	2,365,387	+2.79(+1.20%)
Jun 02, 2021	218.52	233.59	214.28	232.26	3,687,769	+16.49(+7.64%)
Jun 01, 2021	211.19	216.92	210.95	215.77	1,106,851	+9.97(+4.84%)
May 28, 2021	208.70	208.70	203.77	205.80	443,535	-1.19(-0.57%)
May 27, 2021	205.90	208.95	205.78	206.99	379,339	+3.26(+1.60%)
May 26, 2021	200.07	205.11	198.95	203.74	401,376	+3.23(+1.61%)
May 25, 2021	204.92	206.42	200.18	200.51	601,866	-5.12(-2.49%)
May 24, 2021	207.63	207.63	203.09	205.63	672,435	-0.06(-0.03%)
May 21, 2021	206.89	207.89	204.62	205.69	815,752	+1.85(+0.91%)
May 20, 2021	204.68	204.97	198.84	203.84	1,100,132	-1.30(-0.64%)
May 19, 2021	204.93	207.38	201.16	205.15	1,033,841	-6.28(-2.97%)
May 18, 2021	217.60	218.84	211.22	211.42	998,597	-6.18(-2.84%)
May 17, 2021	209.50	217.85	207.61	217.60	949,222	+6.91(+3.28%)
May 14, 2021	206.15	212.25	206.15	210.69	1,041,612	+7.46(+3.67%)
May 13, 2021	202.16	207.59	197.93	203.22	1,175,570	-1.85(-0.90%)
May 12, 2021	205.17	213.32	204.46	205.07	1,550,833	+0.67(+0.33%)
May 11, 2021	199.26	206.89	197.95	204.40	1,447,665	-0.78(-0.38%)
May 10, 2021	212.60	216.46	204.96	205.19	1,980,749	-4.88(-2.32%)
May 07, 2021	196.80	210.73	195.29	210.07	2,472,730	+9.87(+4.93%)
May 06, 2021	197.85	200.40	191.70	200.20	1,811,958	+2.29(+1.16%)
May 05, 2021	194.72	198.25	187.55	197.91	2,459,064	+11.04(+5.91%)
May 04, 2021	185.57	188.09	181.73	186.87	1,044,799	+1.75(+0.95%)