RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.849	8.891	8.748	8.778	92,961	+0.01(+0.14%)
Jul 30, 2020	8.654	8.826	8.654	8.766	66,080	+0.08(+0.96%)
Jul 29, 2020	8.624	8.707	8.612	8.683	60,761	+0.07(+0.83%)
Jul 28, 2020	8.713	8.820	8.600	8.612	75,339	-0.10(-1.16%)
Jul 27, 2020	8.802	8.875	8.660	8.713	101,507	-0.12(-1.34%)
Jul 24, 2020	8.748	8.849	8.748	8.831	34,249	+0.05(+0.54%)
Jul 23, 2020	8.891	8.965	8.760	8.784	66,620	-0.08(-0.87%)
Jul 22, 2020	8.909	8.938	8.823	8.861	76,780	-0.08(-0.86%)
Jul 21, 2020	8.944	9.069	8.938	8.938	53,361	-0.04(-0.40%)
Jul 20, 2020	9.045	9.175	8.897	8.974	90,075	-0.12(-1.37%)
Jul 17, 2020	9.039	9.110	8.959	9.098	49,433	+0.04(+0.39%)
Jul 16, 2020	8.997	9.086	8.932	9.063	39,288	+0.03(+0.33%)
Jul 15, 2020	8.963	9.109	8.963	9.033	106,258	+0.04(+0.46%)
Jul 14, 2020	9.004	9.004	8.863	8.992	58,076	+0.02(+0.20%)
Jul 13, 2020	8.980	9.103	8.939	8.974	103,856	+0.01(+0.13%)
Jul 10, 2020	8.910	8.963	8.851	8.963	56,333	+0.09(+1.06%)
Jul 09, 2020	8.887	8.984	8.736	8.869	155,461	-0.09(-1.05%)
Jul 08, 2020	8.974	9.021	8.945	8.963	70,288	-0.06(-0.65%)
Jul 07, 2020	8.992	9.051	8.875	9.021	82,170	+0.04(+0.46%)
Jul 06, 2020	8.951	8.986	8.693	8.980	120,931	+0.15(+1.73%)
Jul 02, 2020	8.840	8.992	8.764	8.828	240,185	+0.08(+0.90%)
Jul 01, 2020	8.752	8.904	8.712	8.749	85,394	+0.06(+0.64%)
Jun 30, 2020	8.652	8.756	8.488	8.693	64,418	+0.14(+1.64%)
Jun 29, 2020	8.494	8.658	8.301	8.553	85,778	+0.03(+0.34%)
Jun 26, 2020	8.881	8.881	8.418	8.523	122,568	-0.29(-3.26%)
Jun 25, 2020	8.723	8.846	8.640	8.810	82,658	+0.05(+0.60%)
Jun 24, 2020	8.740	8.787	8.635	8.758	91,171	-0.06(-0.66%)
Jun 23, 2020	8.728	8.857	8.718	8.816	58,296	+0.09(+1.01%)
Jun 22, 2020	8.640	8.728	8.596	8.728	33,885	+0.08(+0.88%)
Jun 19, 2020	8.670	8.693	8.553	8.652	60,430	+0.05(+0.61%)
Jun 18, 2020	8.629	8.670	8.523	8.599	85,420	+0.03(+0.34%)
Jun 17, 2020	8.441	8.711	8.441	8.570	87,255	+0.13(+1.53%)
Jun 16, 2020	8.512	8.634	8.395	8.441	48,074	+0.06(+0.77%)
Jun 15, 2020	8.283	8.459	8.283	8.377	142,761	-0.21(-2.46%)
Jun 12, 2020	8.825	8.912	8.304	8.588	174,877	+0.51(+6.30%)
Jun 11, 2020	8.403	8.582	8.050	8.079	312,356	-0.72(-8.22%)
Jun 10, 2020	8.727	8.813	8.680	8.802	93,334	+0.08(+0.93%)
Jun 09, 2020	8.698	8.785	8.680	8.721	104,200	+0.03(+0.33%)
Jun 08, 2020	8.617	8.802	8.573	8.692	145,872	+0.17(+1.97%)
Jun 05, 2020	8.553	8.628	8.505	8.524	104,027	+0.06(+0.75%)
Jun 04, 2020	8.507	8.536	8.345	8.460	132,960	-0.10(-1.15%)
Jun 03, 2020	8.495	8.599	8.461	8.559	241,667	+0.16(+1.86%)
Jun 02, 2020	8.241	8.437	8.231	8.403	181,938	+0.16(+1.97%)
Jun 01, 2020	8.102	8.241	8.079	8.241	142,051	+0.14(+1.71%)
May 29, 2020	8.015	8.102	7.940	8.102	95,906	+0.16(+2.04%)
May 28, 2020	7.876	7.992	7.807	7.940	121,911	+0.10(+1.25%)
May 27, 2020	7.760	7.847	7.731	7.841	67,243	+0.13(+1.73%)
May 26, 2020	7.697	7.762	7.685	7.708	132,908	+0.05(+0.60%)
May 22, 2020	7.645	7.668	7.616	7.662	144,291	+0.00(+0.00%)
May 21, 2020	7.616	7.685	7.616	7.662	137,102	+0.00(+0.00%)
May 20, 2020	7.668	7.668	7.610	7.662	161,975	+0.00(+0.00%)
May 19, 2020	7.610	7.668	7.535	7.662	175,019	+0.12(+1.61%)
May 18, 2020	7.465	7.668	7.465	7.540	159,147	+0.08(+1.09%)
May 15, 2020	7.274	7.459	7.274	7.459	34,387	+0.12(+1.66%)
May 14, 2020	7.309	7.378	7.245	7.338	225,709	-0.06(-0.78%)
May 13, 2020	7.755	7.801	7.333	7.396	240,697	-0.37(-4.71%)
May 12, 2020	7.772	7.818	7.675	7.761	82,952	+0.05(+0.59%)
May 11, 2020	7.481	7.732	7.481	7.715	105,768	+0.13(+1.73%)
May 08, 2020	7.573	7.624	7.561	7.584	72,548	+0.02(+0.23%)
May 07, 2020	7.533	7.578	7.533	7.567	48,947	+0.07(+0.91%)
May 06, 2020	7.441	7.510	7.441	7.498	76,601	+0.01(+0.15%)
May 05, 2020	7.401	7.510	7.401	7.487	94,433	+0.02(+0.31%)
May 04, 2020	7.350	7.464	7.253	7.464	92,639	-0.02(-0.30%)