RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.880	8.880	8.783	8.834	35,811	+0.02(+0.17%)
Jul 30, 2019	8.747	8.834	8.702	8.819	38,412	+0.07(+0.81%)
Jul 29, 2019	8.697	8.851	8.697	8.747	52,593	+0.05(+0.58%)
Jul 26, 2019	8.676	8.834	8.676	8.697	52,333	+0.01(+0.06%)
Jul 25, 2019	8.742	8.767	8.681	8.692	93,679	-0.04(-0.47%)
Jul 24, 2019	8.717	8.764	8.717	8.732	47,977	+0.01(+0.06%)
Jul 23, 2019	8.798	8.841	8.727	8.727	69,115	-0.02(-0.17%)
Jul 22, 2019	8.768	8.783	8.726	8.742	56,477	+0.00(+0.00%)
Jul 19, 2019	8.773	8.798	8.707	8.742	56,858	-0.01(-0.06%)
Jul 18, 2019	8.803	8.812	8.732	8.747	29,271	-0.01(-0.12%)
Jul 17, 2019	8.849	8.890	8.712	8.758	254,684	-0.09(-0.98%)
Jul 16, 2019	8.859	8.859	8.758	8.844	69,194	-0.02(-0.17%)
Jul 15, 2019	8.809	8.895	8.809	8.859	114,260	+0.07(+0.78%)
Jul 12, 2019	8.905	8.930	8.759	8.791	84,431	-0.06(-0.72%)
Jul 11, 2019	8.834	8.935	8.829	8.854	111,197	+0.05(+0.57%)
Jul 10, 2019	8.859	8.859	8.759	8.804	63,250	+0.07(+0.81%)
Jul 09, 2019	8.683	8.779	8.683	8.733	43,447	+0.03(+0.29%)
Jul 08, 2019	8.638	8.759	8.638	8.708	121,037	+0.03(+0.35%)
Jul 05, 2019	8.643	8.703	8.629	8.678	72,313	+0.03(+0.29%)
Jul 03, 2019	8.648	8.653	8.630	8.653	9,535	+0.00(+0.00%)
Jul 02, 2019	8.743	8.743	8.633	8.653	52,311	-0.01(-0.06%)
Jul 01, 2019	8.603	8.743	8.603	8.658	60,750	+0.08(+0.92%)
Jun 28, 2019	8.587	8.613	8.557	8.579	38,739	+0.05(+0.61%)
Jun 27, 2019	8.582	8.610	8.477	8.527	68,075	-0.06(-0.70%)
Jun 26, 2019	8.582	8.587	8.482	8.587	38,461	+0.05(+0.53%)
Jun 25, 2019	8.603	8.603	8.542	8.542	39,738	-0.07(-0.82%)
Jun 24, 2019	8.577	8.653	8.567	8.613	48,888	+0.02(+0.23%)
Jun 21, 2019	8.626	8.628	8.586	8.592	15,694	+0.04(+0.41%)
Jun 20, 2019	8.648	8.648	8.557	8.557	37,231	-0.04(-0.47%)
Jun 19, 2019	8.623	8.623	8.572	8.598	32,348	+0.06(+0.65%)
Jun 18, 2019	8.592	8.621	8.542	8.542	33,567	-0.02(-0.18%)
Jun 17, 2019	8.562	8.567	8.522	8.557	40,014	-0.01(-0.06%)
Jun 14, 2019	8.510	8.562	8.497	8.562	36,156	+0.03(+0.29%)
Jun 13, 2019	8.557	8.567	8.533	8.537	73,364	+0.04(+0.47%)
Jun 12, 2019	8.472	8.517	8.442	8.497	33,924	+0.00(+0.00%)
Jun 11, 2019	8.487	8.497	8.432	8.497	42,430	+0.03(+0.35%)
Jun 10, 2019	8.547	8.547	8.444	8.467	64,212	-0.00(-0.06%)
Jun 07, 2019	8.462	8.532	8.437	8.472	45,349	+0.02(+0.29%)
Jun 06, 2019	8.442	8.447	8.366	8.447	49,104	+0.07(+0.89%)
Jun 05, 2019	8.379	8.434	8.343	8.372	43,385	+0.01(+0.12%)
Jun 04, 2019	8.357	8.432	8.317	8.362	46,325	+0.10(+1.27%)
Jun 03, 2019	8.243	8.367	8.223	8.258	69,836	+0.02(+0.24%)
May 31, 2019	8.372	8.397	8.193	8.238	57,188	-0.13(-1.61%)
May 30, 2019	8.312	8.387	8.312	8.372	37,078	+0.08(+1.02%)
May 29, 2019	8.382	8.447	8.238	8.288	133,731	-0.11(-1.31%)
May 28, 2019	8.447	8.467	8.387	8.397	46,977	-0.04(-0.53%)
May 24, 2019	8.422	8.447	8.387	8.442	18,661	+0.03(+0.36%)
May 23, 2019	8.417	8.442	8.377	8.412	74,130	-0.04(-0.47%)
May 22, 2019	8.467	8.547	8.423	8.452	35,912	-0.05(-0.59%)
May 21, 2019	8.467	8.502	8.442	8.502	26,310	+0.03(+0.30%)
May 20, 2019	8.512	8.582	8.452	8.476	58,657	-0.02(-0.24%)
May 17, 2019	8.547	8.572	8.472	8.497	92,706	-0.06(-0.70%)
May 16, 2019	8.447	8.557	8.372	8.557	154,149	+0.17(+2.08%)
May 15, 2019	8.387	8.412	8.338	8.382	131,175	+0.03(+0.41%)
May 14, 2019	8.318	8.372	8.279	8.348	83,567	+0.07(+0.89%)
May 13, 2019	8.358	8.361	8.269	8.274	55,815	-0.09(-1.06%)
May 10, 2019	8.295	8.402	8.295	8.362	22,904	+0.08(+1.01%)
May 09, 2019	8.264	8.325	8.249	8.279	68,969	-0.07(-0.83%)
May 08, 2019	8.367	8.413	8.293	8.348	99,225	-0.02(-0.24%)
May 07, 2019	8.525	8.525	8.362	8.367	118,183	-0.14(-1.68%)
May 06, 2019	8.382	8.525	8.382	8.510	110,338	+0.02(+0.29%)
May 03, 2019	8.407	8.486	8.387	8.486	115,939	+0.07(+0.88%)
May 02, 2019	8.362	8.427	8.362	8.412	101,996	+0.02(+0.24%)