Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.530	3.530	3.496	3.496	2,036	+0.01(+0.17%)
Jul 28, 2016	3.469	3.490	3.469	3.490	415	+0.09(+2.65%)
Jul 27, 2016	3.493	3.493	3.400	3.400	2,251	-0.10(-2.80%)
Jul 26, 2016	3.280	3.500	3.272	3.498	22,682	+0.26(+7.96%)
Jul 25, 2016	3.330	3.330	3.240	3.240	1,900	+0.03(+0.93%)
Jul 22, 2016	3.260	3.345	3.210	3.210	901	+0.06(+1.90%)
Jul 21, 2016	3.150	3.390	3.150	3.150	3,009	+0.00(+0.00%)
Jul 20, 2016	3.140	3.150	3.140	3.150	279	+0.01(+0.42%)
Jul 19, 2016	3.100	3.170	3.100	3.137	2,051	-0.03(-1.05%)
Jul 15, 2016	3.130	3.240	3.120	3.170	79	-0.01(-0.31%)
Jul 14, 2016	3.270	3.270	3.120	3.180	1,022	-0.11(-3.35%)
Jul 13, 2016	3.290	3.290	3.290	3.290	724	+0.00(+0.00%)
Jul 12, 2016	3.232	3.290	3.232	3.290	2,322	+0.15(+4.78%)
Jul 11, 2016	2.750	3.140	2.750	3.140	8,962	+0.28(+9.79%)
Jul 08, 2016	3.070	3.080	2.600	2.860	31,396	-0.14(-4.67%)
Jul 07, 2016	3.105	3.105	2.970	3.000	6,452	-0.10(-3.22%)
Jul 06, 2016	3.370	3.380	3.040	3.100	13,089	-0.22(-6.63%)
Jul 05, 2016	3.450	3.510	3.320	3.320	16,068	-0.01(-0.30%)
Jul 01, 2016	3.520	3.330	3.330	3.330	10,000	-0.25(-6.98%)
Jun 30, 2016	3.550	3.700	3.550	3.580	2,039	-0.10(-2.72%)
Jun 29, 2016	3.730	3.730	3.550	3.680	2,350	+0.08(+2.22%)
Jun 28, 2016	3.650	3.700	3.500	3.600	11,006	-0.06(-1.64%)
Jun 27, 2016	3.650	3.840	3.630	3.660	5,892	-0.07(-1.88%)
Jun 24, 2016	3.790	3.860	3.730	3.730	2,206	-0.17(-4.36%)
Jun 23, 2016	3.940	3.990	3.900	3.900	2,878	-0.02(-0.51%)
Jun 22, 2016	4.090	4.090	3.790	3.920	12,265	-0.05(-1.26%)
Jun 21, 2016	4.000	4.100	3.970	3.970	14,986	-0.02(-0.50%)
Jun 20, 2016	4.000	4.000	3.920	3.990	13,240	+0.00(+0.00%)
Jun 17, 2016	3.600	3.999	3.500	3.990	10,493	+0.25(+6.68%)
Jun 15, 2016	3.600	3.740	3.740	3.740	3,200	-0.11(-2.85%)
Jun 14, 2016	3.850	3.900	3.800	3.850	1,942	-0.15(-3.75%)
Jun 13, 2016	3.970	4.100	3.970	4.000	6,239	+0.03(+0.76%)
Jun 10, 2016	3.970	3.970	3.970	3.970	200	-0.03(-0.75%)
Jun 09, 2016	3.750	4.000	3.750	4.000	6,083	+0.13(+3.24%)
Jun 08, 2016	3.938	3.938	3.800	3.874	1,062	-0.10(-2.41%)
Jun 07, 2016	3.820	3.990	3.800	3.970	1,446	-0.02(-0.50%)
Jun 06, 2016	4.090	4.090	3.890	3.990	3,574	+0.07(+1.91%)
Jun 03, 2016	3.890	4.000	3.850	3.915	19,609	-0.00(-0.13%)
Jun 02, 2016	3.980	3.980	3.780	3.920	11,304	+0.02(+0.47%)
Jun 01, 2016	3.382	3.970	3.380	3.902	37,168	+0.51(+15.10%)
May 31, 2016	3.400	3.470	3.390	3.390	7,671	-0.00(-0.00%)
May 27, 2016	3.400	3.390	3.390	3.390	10,100	+0.10(+3.04%)
May 26, 2016	3.290	3.393	3.150	3.290	4,359	+0.11(+3.46%)
May 25, 2016	3.150	3.260	3.150	3.180	10,007	+0.03(+0.95%)
May 24, 2016	3.180	3.180	3.080	3.150	2,991	+0.11(+3.62%)
May 23, 2016	3.040	3.040	3.040	3.040	439	-0.14(-4.40%)
May 19, 2016	3.180	3.180	3.180	3.180	32	+0.18(+6.00%)
May 18, 2016	3.284	3.343	3.000	3.000	17,290	-0.24(-7.41%)
May 17, 2016	3.303	3.303	3.240	3.240	332	-0.06(-1.94%)
May 16, 2016	3.304	3.304	3.304	3.304	279	-0.07(-1.96%)
May 12, 2016	3.370	3.370	3.280	3.370	48	+0.00(+0.00%)
May 11, 2016	3.365	3.370	3.345	3.370	320	-0.00(-0.01%)
May 10, 2016	3.320	3.380	3.308	3.370	3,031	+0.04(+1.20%)
May 09, 2016	3.200	3.330	3.200	3.330	415	+0.13(+4.07%)
May 06, 2016	3.300	3.310	3.200	3.200	6,473	-0.10(-3.03%)
May 05, 2016	3.300	3.300	3.300	3.300	1,078	-0.07(-1.94%)
May 04, 2016	3.395	3.400	3.365	3.365	2,312	-0.01(-0.43%)
May 03, 2016	3.370	3.380	3.300	3.380	4,579	+0.01(+0.30%)