10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	152.80	153.46	152.64	153.30	92,372	+0.03(+0.02%)
Jul 30, 2020	153.27	153.34	153.06	153.27	73,077	+0.70(+0.46%)
Jul 29, 2020	152.52	152.78	151.97	152.57	113,654	-0.02(-0.01%)
Jul 28, 2020	152.19	152.61	152.08	152.58	85,589	+0.87(+0.58%)
Jul 27, 2020	152.56	152.58	151.66	151.71	87,001	-0.55(-0.36%)
Jul 24, 2020	151.88	152.36	151.78	152.26	90,466	-0.02(-0.01%)
Jul 23, 2020	152.03	152.37	151.76	152.28	78,799	+0.96(+0.63%)
Jul 22, 2020	151.76	151.77	151.33	151.33	93,520	+0.15(+0.10%)
Jul 21, 2020	151.15	151.40	151.00	151.18	94,410	+0.23(+0.15%)
Jul 20, 2020	151.21	151.28	150.73	150.94	165,659	+0.29(+0.19%)
Jul 17, 2020	151.03	151.05	150.52	150.66	56,611	-0.25(-0.17%)
Jul 16, 2020	151.12	151.29	150.81	150.91	49,252	+0.46(+0.30%)
Jul 15, 2020	150.14	150.91	150.12	150.45	60,873	-0.41(-0.27%)
Jul 14, 2020	151.43	151.51	150.82	150.86	90,792	+0.07(+0.05%)
Jul 13, 2020	149.95	150.84	149.75	150.79	46,514	+0.32(+0.21%)
Jul 10, 2020	151.51	151.61	150.41	150.47	81,610	-0.58(-0.38%)
Jul 09, 2020	149.68	151.25	149.63	151.05	73,158	+1.53(+1.02%)
Jul 08, 2020	149.45	149.80	149.18	149.52	67,417	-0.41(-0.27%)
Jul 07, 2020	148.92	150.01	148.79	149.94	53,150	+1.36(+0.91%)
Jul 06, 2020	148.26	148.63	147.86	148.58	109,186	-0.43(-0.29%)
Jul 02, 2020	148.39	149.14	148.17	149.01	202,792	+0.12(+0.08%)
Jul 01, 2020	148.53	149.10	148.16	148.89	247,576	-0.23(-0.16%)
Jun 30, 2020	150.00	150.00	148.89	149.12	141,897	-0.53(-0.35%)
Jun 29, 2020	149.59	149.87	149.43	149.65	108,540	-0.14(-0.10%)
Jun 26, 2020	149.20	149.89	149.13	149.79	76,760	+1.04(+0.70%)
Jun 25, 2020	149.26	149.35	148.73	148.75	309,438	+0.17(+0.12%)
Jun 24, 2020	147.68	148.59	147.51	148.57	89,537	+1.06(+0.72%)
Jun 23, 2020	147.47	147.83	147.28	147.52	96,203	-0.50(-0.34%)
Jun 22, 2020	148.56	148.71	147.81	148.02	107,251	-0.06(-0.04%)
Jun 19, 2020	147.20	148.13	147.20	148.09	142,747	+0.13(+0.09%)
Jun 18, 2020	147.89	148.10	147.35	147.96	62,101	+1.00(+0.68%)
Jun 17, 2020	146.73	147.06	146.25	146.96	74,977	+0.40(+0.27%)
Jun 16, 2020	146.09	147.35	145.74	146.56	1,301,298	-1.32(-0.89%)
Jun 15, 2020	148.85	148.95	147.63	147.88	229,264	+0.01(+0.01%)
Jun 12, 2020	147.97	148.62	147.72	147.87	71,036	-0.86(-0.57%)
Jun 11, 2020	148.54	149.09	148.28	148.72	268,756	+1.75(+1.19%)
Jun 10, 2020	145.89	147.01	145.75	146.97	195,744	+1.68(+1.15%)
Jun 09, 2020	145.61	145.92	145.19	145.29	65,150	+1.18(+0.82%)
Jun 08, 2020	143.29	144.35	143.29	144.12	140,618	+0.18(+0.12%)
Jun 05, 2020	142.98	143.94	142.04	143.94	208,734	-0.95(-0.66%)
Jun 04, 2020	145.77	145.93	144.75	144.89	451,868	-1.40(-0.96%)
Jun 03, 2020	146.96	147.02	145.96	146.29	126,248	-1.63(-1.10%)
Jun 02, 2020	147.96	148.27	147.56	147.92	137,068	-0.36(-0.24%)
Jun 01, 2020	148.06	148.34	147.74	148.28	369,387	-0.58(-0.39%)
May 29, 2020	148.43	149.05	148.24	148.86	192,119	+0.79(+0.54%)
May 28, 2020	147.87	148.22	147.68	148.06	188,053	-0.35(-0.23%)
May 27, 2020	148.18	149.10	148.10	148.41	62,669	+0.03(+0.02%)
May 26, 2020	148.46	148.54	148.15	148.38	114,473	-1.11(-0.74%)
May 22, 2020	149.10	149.62	149.08	149.50	40,446	+0.46(+0.31%)
May 21, 2020	149.10	149.42	148.80	149.03	410,544	+0.33(+0.22%)
May 20, 2020	147.98	148.95	147.96	148.70	207,382	+0.25(+0.17%)
May 19, 2020	147.65	148.46	147.47	148.46	74,874	+0.53(+0.35%)
May 18, 2020	148.91	149.08	147.57	147.93	110,433	-2.06(-1.37%)
May 15, 2020	150.97	150.97	149.83	149.99	84,150	-0.39(-0.26%)
May 14, 2020	150.51	150.93	150.17	150.38	47,835	+0.85(+0.57%)
May 13, 2020	149.47	150.13	149.32	149.53	77,121	+0.60(+0.40%)
May 12, 2020	148.09	149.26	148.09	148.94	49,427	+0.94(+0.64%)
May 11, 2020	148.69	148.94	147.79	147.99	33,231	-0.95(-0.64%)
May 08, 2020	149.23	149.75	148.76	148.94	101,564	-1.23(-0.82%)
May 07, 2020	148.47	150.24	148.38	150.17	52,016	+1.81(+1.22%)
May 06, 2020	148.13	148.38	147.56	148.37	77,092	-1.34(-0.90%)
May 05, 2020	149.01	149.76	149.01	149.71	52,481	-0.10(-0.07%)
May 04, 2020	150.07	150.13	149.56	149.81	106,386	-0.30(-0.20%)