BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.570	6.570	6.534	6.570	125,694	+0.02(+0.29%)
Jul 28, 2023	6.522	6.579	6.522	6.550	109,275	+0.03(+0.44%)
Jul 27, 2023	6.550	6.565	6.517	6.522	115,283	-0.05(-0.73%)
Jul 26, 2023	6.550	6.589	6.550	6.570	83,874	+0.01(+0.15%)
Jul 25, 2023	6.531	6.584	6.531	6.560	121,187	-0.01(-0.15%)
Jul 24, 2023	6.570	6.608	6.560	6.570	110,159	+0.01(+0.15%)
Jul 21, 2023	6.560	6.579	6.555	6.560	27,761	+0.02(+0.29%)
Jul 20, 2023	6.531	6.570	6.531	6.541	118,250	-0.04(-0.58%)
Jul 19, 2023	6.579	6.596	6.560	6.579	90,067	+0.01(+0.15%)
Jul 18, 2023	6.541	6.576	6.531	6.570	83,026	+0.04(+0.59%)
Jul 17, 2023	6.493	6.541	6.493	6.531	83,015	+0.02(+0.30%)
Jul 14, 2023	6.550	6.560	6.493	6.512	147,991	-0.06(-0.88%)
Jul 13, 2023	6.512	6.570	6.512	6.570	54,808	+0.06(+0.90%)
Jul 12, 2023	6.473	6.521	6.473	6.511	70,595	+0.05(+0.74%)
Jul 11, 2023	6.434	6.463	6.434	6.463	85,055	+0.02(+0.30%)
Jul 10, 2023	6.444	6.473	6.434	6.444	87,115	+0.00(+0.00%)
Jul 07, 2023	6.358	6.473	6.358	6.444	79,519	+0.02(+0.30%)
Jul 06, 2023	6.434	6.453	6.386	6.425	104,696	-0.06(-0.89%)
Jul 05, 2023	6.492	6.521	6.482	6.482	100,551	-0.03(-0.44%)
Jul 03, 2023	6.482	6.511	6.473	6.511	45,621	+0.06(+0.89%)
Jun 30, 2023	6.473	6.492	6.453	6.453	60,568	+0.01(+0.15%)
Jun 29, 2023	6.473	6.492	6.444	6.444	152,360	-0.05(-0.74%)
Jun 28, 2023	6.453	6.511	6.453	6.492	129,296	+0.04(+0.59%)
Jun 27, 2023	6.463	6.501	6.453	6.453	102,148	-0.01(-0.15%)
Jun 26, 2023	6.434	6.492	6.434	6.463	104,890	+0.02(+0.30%)
Jun 23, 2023	6.425	6.471	6.425	6.444	59,675	+0.04(+0.60%)
Jun 22, 2023	6.396	6.444	6.396	6.405	202,569	-0.01(-0.15%)
Jun 21, 2023	6.396	6.439	6.386	6.415	121,524	-0.01(-0.15%)
Jun 20, 2023	6.405	6.444	6.396	6.425	205,337	+0.03(+0.45%)
Jun 16, 2023	6.396	6.405	6.396	6.396	98,643	+0.00(+0.00%)
Jun 15, 2023	6.358	6.401	6.348	6.396	157,991	+0.05(+0.76%)
Jun 14, 2023	6.319	6.372	6.319	6.348	125,733	+0.02(+0.32%)
Jun 13, 2023	6.404	6.404	6.299	6.328	255,590	-0.08(-1.19%)
Jun 12, 2023	6.385	6.404	6.385	6.404	67,671	+0.01(+0.15%)
Jun 09, 2023	6.385	6.433	6.385	6.395	121,667	+0.01(+0.15%)
Jun 08, 2023	6.347	6.414	6.347	6.385	113,688	+0.04(+0.60%)
Jun 07, 2023	6.356	6.414	6.337	6.347	108,805	-0.02(-0.30%)
Jun 06, 2023	6.328	6.385	6.328	6.366	82,183	+0.02(+0.30%)
Jun 05, 2023	6.328	6.366	6.309	6.347	140,526	+0.02(+0.30%)
Jun 02, 2023	6.376	6.395	6.318	6.328	110,347	-0.05(-0.75%)
Jun 01, 2023	6.337	6.395	6.337	6.376	122,795	+0.04(+0.60%)
May 31, 2023	6.299	6.337	6.290	6.337	73,167	+0.06(+0.91%)
May 30, 2023	6.290	6.337	6.270	6.280	149,270	+0.02(+0.31%)
May 26, 2023	6.280	6.318	6.261	6.261	64,904	-0.05(-0.76%)
May 25, 2023	6.270	6.309	6.242	6.309	88,095	+0.04(+0.61%)
May 24, 2023	6.318	6.318	6.261	6.270	153,502	-0.07(-1.06%)
May 23, 2023	6.309	6.337	6.304	6.337	182,606	+0.00(+0.00%)
May 22, 2023	6.309	6.347	6.299	6.337	219,512	+0.02(+0.30%)
May 19, 2023	6.376	6.395	6.271	6.318	326,191	-0.08(-1.20%)
May 18, 2023	6.404	6.423	6.385	6.395	177,505	-0.01(-0.15%)
May 17, 2023	6.404	6.421	6.395	6.404	90,996	+0.00(+0.00%)
May 16, 2023	6.395	6.423	6.395	6.404	130,470	-0.02(-0.30%)
May 15, 2023	6.404	6.443	6.404	6.423	140,601	+0.00(+0.00%)
May 12, 2023	6.433	6.443	6.404	6.423	77,012	-0.02(-0.28%)
May 11, 2023	6.470	6.470	6.423	6.442	132,451	-0.02(-0.29%)
May 10, 2023	6.470	6.489	6.443	6.461	95,509	+0.01(+0.15%)
May 09, 2023	6.442	6.461	6.423	6.451	281,839	+0.00(+0.00%)
May 08, 2023	6.480	6.513	6.451	6.451	126,448	-0.04(-0.59%)
May 05, 2023	6.480	6.508	6.451	6.489	133,324	+0.03(+0.44%)
May 04, 2023	6.432	6.489	6.423	6.461	147,497	+0.01(+0.15%)
May 03, 2023	6.451	6.499	6.442	6.451	105,188	-0.03(-0.44%)
May 02, 2023	6.442	6.489	6.442	6.480	97,583	+0.04(+0.59%)