BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.586	8.586	8.551	8.560	79,931	-0.04(-0.51%)
Jul 29, 2021	8.489	8.604	8.489	8.604	121,417	+0.11(+1.35%)
Jul 28, 2021	8.437	8.489	8.428	8.489	94,547	+0.05(+0.63%)
Jul 27, 2021	8.472	8.489	8.419	8.437	108,806	-0.04(-0.41%)
Jul 26, 2021	8.419	8.481	8.410	8.472	107,424	+0.04(+0.52%)
Jul 23, 2021	8.463	8.463	8.375	8.428	95,764	-0.01(-0.10%)
Jul 22, 2021	8.472	8.481	8.401	8.437	120,805	+0.00(+0.00%)
Jul 21, 2021	8.498	8.507	8.428	8.437	102,660	-0.08(-0.93%)
Jul 20, 2021	8.472	8.516	8.437	8.516	133,084	+0.04(+0.52%)
Jul 19, 2021	8.516	8.534	8.463	8.472	87,465	-0.07(-0.82%)
Jul 16, 2021	8.525	8.551	8.498	8.542	116,709	+0.01(+0.10%)
Jul 15, 2021	8.578	8.603	8.532	8.534	102,163	-0.06(-0.72%)
Jul 14, 2021	8.657	8.657	8.586	8.595	67,799	-0.06(-0.68%)
Jul 13, 2021	8.619	8.689	8.619	8.654	66,047	+0.01(+0.10%)
Jul 12, 2021	8.654	8.689	8.610	8.645	103,179	+0.00(+0.00%)
Jul 09, 2021	8.654	8.680	8.636	8.645	61,352	-0.01(-0.10%)
Jul 08, 2021	8.566	8.654	8.566	8.654	135,634	+0.03(+0.31%)
Jul 07, 2021	8.566	8.627	8.522	8.627	122,728	+0.10(+1.13%)
Jul 06, 2021	8.478	8.548	8.478	8.531	65,528	+0.03(+0.31%)
Jul 02, 2021	8.496	8.513	8.469	8.505	79,325	+0.01(+0.10%)
Jul 01, 2021	8.487	8.526	8.452	8.496	93,585	+0.05(+0.62%)
Jun 30, 2021	8.426	8.478	8.426	8.443	50,710	+0.03(+0.31%)
Jun 29, 2021	8.452	8.469	8.417	8.417	139,834	-0.02(-0.21%)
Jun 28, 2021	8.461	8.496	8.417	8.434	66,351	-0.03(-0.31%)
Jun 25, 2021	8.469	8.496	8.452	8.461	114,336	+0.00(+0.00%)
Jun 24, 2021	8.478	8.496	8.461	8.461	40,767	-0.03(-0.31%)
Jun 23, 2021	8.487	8.487	8.434	8.487	74,019	+0.00(+0.00%)
Jun 22, 2021	8.408	8.487	8.408	8.487	41,448	+0.10(+1.15%)
Jun 21, 2021	8.469	8.505	8.390	8.390	84,957	-0.05(-0.62%)
Jun 18, 2021	8.452	8.478	8.443	8.443	28,653	-0.01(-0.10%)
Jun 17, 2021	8.469	8.513	8.447	8.452	51,065	+0.00(+0.00%)
Jun 16, 2021	8.461	8.474	8.452	8.452	74,758	-0.01(-0.10%)
Jun 15, 2021	8.452	8.505	8.452	8.461	74,798	+0.00(+0.00%)
Jun 14, 2021	8.469	8.496	8.452	8.461	47,063	-0.01(-0.17%)
Jun 11, 2021	8.466	8.475	8.458	8.475	67,171	+0.03(+0.31%)
Jun 10, 2021	8.449	8.484	8.440	8.449	95,410	+0.01(+0.10%)
Jun 09, 2021	8.405	8.449	8.370	8.440	160,112	+0.07(+0.84%)
Jun 08, 2021	8.370	8.410	8.370	8.370	80,300	-0.01(-0.10%)
Jun 07, 2021	8.396	8.396	8.379	8.379	112,294	-0.02(-0.21%)
Jun 04, 2021	8.414	8.449	8.379	8.396	38,745	+0.00(+0.00%)
Jun 03, 2021	8.353	8.423	8.335	8.396	315,442	+0.05(+0.63%)
Jun 02, 2021	8.353	8.361	8.309	8.344	68,160	+0.01(+0.10%)
Jun 01, 2021	8.353	8.353	8.309	8.335	65,217	+0.03(+0.32%)
May 28, 2021	8.283	8.309	8.265	8.309	49,076	+0.01(+0.11%)
May 27, 2021	8.265	8.300	8.248	8.300	93,807	+0.04(+0.53%)
May 26, 2021	8.248	8.274	8.239	8.256	79,859	+0.02(+0.21%)
May 25, 2021	8.230	8.248	8.222	8.239	34,099	+0.01(+0.11%)
May 24, 2021	8.265	8.265	8.213	8.230	72,405	+0.00(+0.00%)
May 21, 2021	8.248	8.248	8.213	8.230	66,474	+0.02(+0.21%)
May 20, 2021	8.178	8.230	8.178	8.213	81,189	+0.03(+0.32%)
May 19, 2021	8.143	8.204	8.143	8.187	73,230	+0.01(+0.11%)
May 18, 2021	8.178	8.204	8.152	8.178	67,331	-0.01(-0.11%)
May 17, 2021	8.160	8.204	8.160	8.187	56,265	+0.01(+0.11%)
May 14, 2021	8.160	8.197	8.152	8.178	85,327	+0.01(+0.11%)
May 13, 2021	8.195	8.204	8.169	8.169	73,799	-0.01(-0.07%)
May 12, 2021	8.297	8.297	8.166	8.175	291,878	-0.10(-1.16%)
May 11, 2021	8.314	8.323	8.271	8.271	66,622	-0.03(-0.32%)
May 10, 2021	8.279	8.332	8.271	8.297	106,113	+0.01(+0.11%)
May 07, 2021	8.297	8.314	8.288	8.288	79,435	+0.00(+0.00%)
May 06, 2021	8.288	8.288	8.244	8.288	72,439	+0.03(+0.32%)
May 05, 2021	8.218	8.288	8.201	8.262	109,852	+0.06(+0.74%)
May 04, 2021	8.227	8.227	8.183	8.201	100,114	-0.02(-0.21%)