BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.402	7.470	7.394	7.470	85,162	+0.03(+0.45%)
Jul 30, 2020	7.352	7.436	7.327	7.436	187,913	+0.08(+1.15%)
Jul 29, 2020	7.369	7.402	7.352	7.352	173,915	-0.01(-0.11%)
Jul 28, 2020	7.352	7.394	7.352	7.360	66,870	+0.01(+0.11%)
Jul 27, 2020	7.335	7.394	7.335	7.352	76,279	-0.03(-0.34%)
Jul 24, 2020	7.301	7.377	7.301	7.377	148,974	+0.06(+0.81%)
Jul 23, 2020	7.310	7.343	7.301	7.318	74,454	+0.02(+0.23%)
Jul 22, 2020	7.284	7.318	7.284	7.301	65,013	+0.01(+0.12%)
Jul 21, 2020	7.284	7.310	7.276	7.293	90,492	+0.02(+0.23%)
Jul 20, 2020	7.251	7.310	7.251	7.276	109,560	+0.03(+0.35%)
Jul 17, 2020	7.234	7.284	7.226	7.251	69,268	+0.01(+0.12%)
Jul 16, 2020	7.225	7.276	7.225	7.242	83,475	-0.02(-0.23%)
Jul 15, 2020	7.251	7.284	7.242	7.259	95,379	+0.00(+0.00%)
Jul 14, 2020	7.242	7.301	7.242	7.259	104,219	-0.02(-0.31%)
Jul 13, 2020	7.281	7.323	7.273	7.281	128,597	-0.02(-0.23%)
Jul 10, 2020	7.231	7.340	7.231	7.298	121,451	+0.03(+0.46%)
Jul 09, 2020	7.189	7.273	7.189	7.265	136,734	+0.06(+0.82%)
Jul 08, 2020	7.172	7.206	7.155	7.206	75,987	+0.06(+0.82%)
Jul 07, 2020	7.113	7.155	7.080	7.147	130,652	+0.05(+0.71%)
Jul 06, 2020	7.113	7.155	7.080	7.097	55,891	-0.02(-0.24%)
Jul 02, 2020	7.038	7.139	7.029	7.113	189,917	+0.05(+0.71%)
Jul 01, 2020	7.088	7.088	7.013	7.063	148,537	+0.01(+0.12%)
Jun 30, 2020	7.021	7.055	7.004	7.055	99,805	+0.03(+0.36%)
Jun 29, 2020	7.029	7.071	6.996	7.029	85,610	+0.00(+0.00%)
Jun 26, 2020	7.055	7.097	7.021	7.029	127,405	-0.05(-0.71%)
Jun 25, 2020	7.055	7.105	7.046	7.080	37,763	-0.01(-0.12%)
Jun 24, 2020	7.055	7.122	7.038	7.088	102,665	+0.02(+0.30%)
Jun 23, 2020	7.055	7.097	7.046	7.067	157,724	+0.00(+0.06%)
Jun 22, 2020	7.055	7.071	7.038	7.063	96,296	+0.02(+0.24%)
Jun 19, 2020	7.046	7.088	7.046	7.046	55,843	-0.02(-0.24%)
Jun 18, 2020	7.113	7.122	7.063	7.063	50,007	-0.08(-1.18%)
Jun 17, 2020	7.130	7.164	7.097	7.147	52,225	+0.05(+0.71%)
Jun 16, 2020	7.155	7.183	7.088	7.097	104,850	-0.04(-0.59%)
Jun 15, 2020	7.029	7.181	7.029	7.139	95,597	+0.02(+0.24%)
Jun 12, 2020	7.046	7.139	7.046	7.122	102,757	+0.09(+1.24%)
Jun 11, 2020	7.010	7.064	6.976	7.035	227,493	-0.05(-0.71%)
Jun 10, 2020	7.018	7.085	7.010	7.085	120,751	+0.08(+1.07%)
Jun 09, 2020	7.043	7.077	7.010	7.010	150,895	-0.04(-0.59%)
Jun 08, 2020	7.027	7.093	7.010	7.052	76,978	+0.01(+0.12%)
Jun 05, 2020	7.102	7.110	7.018	7.043	88,583	-0.03(-0.47%)
Jun 04, 2020	7.085	7.144	7.056	7.077	94,020	-0.03(-0.47%)
Jun 03, 2020	7.093	7.135	7.093	7.110	182,570	+0.03(+0.35%)
Jun 02, 2020	7.035	7.110	7.035	7.085	135,662	+0.05(+0.71%)
Jun 01, 2020	7.010	7.060	6.991	7.035	114,399	+0.04(+0.60%)
May 29, 2020	6.909	7.001	6.909	6.993	114,525	+0.08(+1.09%)
May 28, 2020	6.851	6.943	6.847	6.918	187,532	+0.07(+0.98%)
May 27, 2020	6.784	6.851	6.784	6.851	144,964	+0.06(+0.86%)
May 26, 2020	6.776	6.817	6.767	6.792	171,826	+0.04(+0.62%)
May 22, 2020	6.742	6.759	6.725	6.751	62,642	+0.03(+0.50%)
May 21, 2020	6.684	6.734	6.684	6.717	119,374	+0.02(+0.25%)
May 20, 2020	6.642	6.700	6.608	6.700	183,519	+0.09(+1.39%)
May 19, 2020	6.625	6.642	6.600	6.608	106,546	-0.02(-0.25%)
May 18, 2020	6.650	6.675	6.608	6.625	88,493	-0.03(-0.38%)
May 15, 2020	6.592	6.684	6.592	6.650	63,240	-0.02(-0.25%)
May 14, 2020	6.608	6.675	6.566	6.667	62,331	+0.02(+0.30%)
May 13, 2020	6.689	6.739	6.622	6.647	123,618	-0.07(-0.99%)
May 12, 2020	6.714	6.731	6.689	6.714	139,173	+0.00(+0.00%)
May 11, 2020	6.731	6.747	6.697	6.714	48,532	+0.00(+0.00%)
May 08, 2020	6.731	6.780	6.672	6.714	66,387	+0.00(+0.00%)
May 07, 2020	6.689	6.789	6.689	6.714	52,774	+0.02(+0.37%)
May 06, 2020	6.647	6.739	6.647	6.689	150,442	+0.00(+0.00%)
May 05, 2020	6.672	6.755	6.642	6.689	82,971	+0.06(+0.88%)
May 04, 2020	6.631	6.689	6.622	6.631	117,379	-0.02(-0.25%)