BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.172	7.210	7.150	7.187	116,877	+0.04(+0.53%)
Jul 30, 2015	7.135	7.165	7.127	7.150	59,683	+0.00(+0.00%)
Jul 29, 2015	7.150	7.168	7.105	7.150	69,266	+0.02(+0.32%)
Jul 28, 2015	7.067	7.180	7.067	7.127	144,794	+0.05(+0.74%)
Jul 27, 2015	7.090	7.097	7.074	7.074	94,587	-0.03(-0.42%)
Jul 24, 2015	7.112	7.120	7.074	7.105	138,354	-0.01(-0.11%)
Jul 23, 2015	7.105	7.112	7.059	7.112	240,708	+0.03(+0.43%)
Jul 22, 2015	7.090	7.120	7.074	7.082	116,604	-0.02(-0.21%)
Jul 21, 2015	7.127	7.150	7.097	7.097	143,686	-0.05(-0.63%)
Jul 20, 2015	7.172	7.187	7.142	7.142	185,517	-0.03(-0.44%)
Jul 17, 2015	7.180	7.187	7.172	7.174	34,788	-0.01(-0.19%)
Jul 16, 2015	7.150	7.187	7.150	7.187	79,356	+0.03(+0.42%)
Jul 15, 2015	7.150	7.172	7.150	7.157	83,656	+0.01(+0.11%)
Jul 14, 2015	7.142	7.180	7.142	7.150	136,776	+0.00(+0.00%)
Jul 13, 2015	7.157	7.187	7.150	7.150	107,423	-0.08(-1.04%)
Jul 10, 2015	7.240	7.248	7.187	7.225	113,402	-0.04(-0.52%)
Jul 09, 2015	7.270	7.270	7.225	7.263	75,699	-0.02(-0.22%)
Jul 08, 2015	7.278	7.285	7.236	7.279	82,238	-0.01(-0.19%)
Jul 07, 2015	7.263	7.323	7.240	7.293	130,121	+0.03(+0.41%)
Jul 06, 2015	7.187	7.263	7.180	7.263	73,560	+0.07(+0.94%)
Jul 02, 2015	7.187	7.195	7.195	7.195	83,709	+0.00(+0.00%)
Jul 01, 2015	7.180	7.248	7.150	7.195	140,150	+0.02(+0.21%)
Jun 30, 2015	7.157	7.202	7.150	7.180	226,185	+0.01(+0.19%)
Jun 29, 2015	7.240	7.240	7.165	7.166	147,015	-0.07(-0.92%)
Jun 26, 2015	7.255	7.278	7.225	7.233	123,822	-0.02(-0.31%)
Jun 25, 2015	7.263	7.285	7.233	7.255	229,733	-0.01(-0.10%)
Jun 24, 2015	7.270	7.308	7.255	7.263	100,076	+0.00(+0.00%)
Jun 23, 2015	7.248	7.281	7.210	7.263	85,418	+0.01(+0.10%)
Jun 22, 2015	7.255	7.263	7.217	7.255	117,020	+0.00(+0.00%)
Jun 19, 2015	7.248	7.278	7.240	7.255	100,948	+0.01(+0.10%)
Jun 18, 2015	7.202	7.263	7.195	7.248	124,329	+0.04(+0.52%)
Jun 17, 2015	7.202	7.225	7.180	7.210	65,998	-0.01(-0.10%)
Jun 16, 2015	7.180	7.248	7.180	7.217	227,713	+0.04(+0.52%)
Jun 15, 2015	7.180	7.202	7.165	7.180	110,293	+0.01(+0.10%)
Jun 12, 2015	7.157	7.210	7.105	7.172	163,694	+0.02(+0.21%)
Jun 11, 2015	7.090	7.157	7.074	7.157	172,433	+0.07(+0.96%)
Jun 10, 2015	6.924	7.187	6.924	7.090	492,184	+0.07(+0.96%)
Jun 09, 2015	7.150	7.180	7.022	7.022	638,259	-0.11(-1.58%)
Jun 08, 2015	7.217	7.248	7.135	7.135	359,792	-0.08(-1.15%)
Jun 05, 2015	7.338	7.338	7.217	7.217	370,143	-0.14(-1.94%)
Jun 04, 2015	7.466	7.466	7.360	7.360	192,583	-0.11(-1.41%)
Jun 03, 2015	7.526	7.526	7.421	7.466	216,713	-0.08(-1.10%)
Jun 02, 2015	7.466	7.549	7.466	7.549	151,382	+0.06(+0.80%)
Jun 01, 2015	7.503	7.549	7.488	7.488	173,074	-0.03(-0.40%)
May 29, 2015	7.496	7.542	7.491	7.519	63,592	+0.02(+0.30%)
May 28, 2015	7.488	7.549	7.488	7.496	47,507	+0.00(+0.00%)
May 27, 2015	7.496	7.549	7.496	7.496	123,866	-0.02(-0.30%)
May 26, 2015	7.421	7.579	7.421	7.519	470,105	+0.08(+1.11%)
May 22, 2015	7.443	7.436	7.436	7.436	84,639	-0.02(-0.20%)
May 21, 2015	7.443	7.458	7.428	7.451	88,605	+0.01(+0.10%)
May 20, 2015	7.481	7.481	7.421	7.443	73,502	-0.01(-0.10%)
May 19, 2015	7.443	7.503	7.421	7.451	131,314	-0.03(-0.40%)
May 18, 2015	7.549	7.549	7.481	7.481	225,082	-0.08(-1.09%)
May 15, 2015	7.503	7.564	7.496	7.564	151,074	+0.08(+1.01%)
May 14, 2015	7.511	7.549	7.488	7.488	75,555	-0.05(-0.70%)
May 13, 2015	7.496	7.541	7.473	7.541	137,237	+0.01(+0.12%)
May 12, 2015	7.534	7.549	7.488	7.532	116,405	-0.02(-0.22%)
May 11, 2015	7.571	7.579	7.549	7.549	236,040	-0.02(-0.30%)
May 08, 2015	7.556	7.594	7.549	7.571	97,999	+0.02(+0.30%)
May 07, 2015	7.511	7.549	7.466	7.549	78,345	+0.05(+0.70%)
May 06, 2015	7.609	7.642	7.485	7.496	253,108	-0.13(-1.72%)
May 05, 2015	7.654	7.669	7.616	7.627	177,465	-0.03(-0.35%)
May 04, 2015	7.639	7.714	7.639	7.654	99,295	+0.01(+0.10%)