Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.97	18.36	17.79	18.16	170,838	-0.08(-0.42%)
Jul 28, 2011	18.06	18.65	18.00	18.23	147,411	+0.31(+1.76%)
Jul 27, 2011	18.16	18.26	17.86	17.92	259,779	-0.35(-1.91%)
Jul 26, 2011	18.70	18.71	18.08	18.27	193,799	-0.43(-2.28%)
Jul 25, 2011	18.82	18.95	18.65	18.69	198,410	-0.34(-1.80%)
Jul 22, 2011	18.91	19.13	18.85	19.04	407,791	+0.98(+5.42%)
Jul 21, 2011	18.31	18.62	17.99	18.06	242,505	-0.15(-0.81%)
Jul 20, 2011	18.83	18.83	18.13	18.20	261,060	-0.54(-2.87%)
Jul 19, 2011	18.90	19.15	18.48	18.74	366,330	+0.00(+0.00%)
Jul 18, 2011	19.67	19.67	18.44	18.74	408,125	-1.03(-5.20%)
Jul 15, 2011	19.95	19.95	19.63	19.77	115,468	-0.06(-0.32%)
Jul 14, 2011	20.79	20.79	19.70	19.84	199,574	-0.87(-4.22%)
Jul 13, 2011	20.93	21.14	20.58	20.71	119,686	-0.02(-0.10%)
Jul 12, 2011	20.82	21.12	20.67	20.73	99,407	-0.15(-0.74%)
Jul 11, 2011	21.04	21.14	20.74	20.88	94,215	-0.40(-1.87%)
Jul 08, 2011	21.68	21.68	21.16	21.28	179,442	-0.55(-2.53%)
Jul 07, 2011	21.88	22.11	21.71	21.84	121,062	+0.22(+1.00%)
Jul 06, 2011	21.98	22.00	21.44	21.62	137,397	-0.34(-1.53%)
Jul 05, 2011	22.29	22.47	21.84	21.96	115,860	-0.46(-2.06%)
Jul 01, 2011	21.56	22.45	21.56	22.42	219,253	+0.91(+4.23%)
Jun 30, 2011	21.33	21.62	21.28	21.51	117,462	+0.29(+1.39%)
Jun 29, 2011	21.41	21.54	21.10	21.21	133,314	-0.05(-0.23%)
Jun 28, 2011	20.41	21.33	20.36	21.26	206,357	+0.99(+4.87%)
Jun 27, 2011	20.25	20.42	19.92	20.28	140,033	+0.00(+0.00%)
Jun 24, 2011	20.91	20.91	20.19	20.28	468,578	-0.61(-2.91%)
Jun 23, 2011	20.59	21.03	20.33	20.88	161,802	-0.01(-0.07%)
Jun 22, 2011	20.91	21.06	20.80	20.90	149,911	-0.08(-0.37%)
Jun 21, 2011	20.58	21.09	20.56	20.98	116,141	+0.62(+3.06%)
Jun 20, 2011	20.53	20.53	20.16	20.35	62,772	+0.18(+0.87%)
Jun 17, 2011	20.30	20.57	20.15	20.18	149,206	+0.03(+0.17%)
Jun 16, 2011	20.35	20.58	19.89	20.14	184,651	-0.18(-0.89%)
Jun 15, 2011	20.29	20.53	20.22	20.32	195,823	-0.13(-0.62%)
Jun 14, 2011	19.90	20.51	19.90	20.45	151,145	+0.82(+4.17%)
Jun 13, 2011	20.05	20.38	19.57	19.63	190,861	-0.42(-2.09%)
Jun 10, 2011	20.32	20.53	19.86	20.05	152,037	-0.35(-1.71%)
Jun 09, 2011	20.06	20.77	19.86	20.40	175,386	+0.41(+2.07%)
Jun 08, 2011	20.06	20.18	19.79	19.99	147,948	-0.08(-0.42%)
Jun 07, 2011	20.46	20.64	20.04	20.07	305,372	-0.23(-1.14%)
Jun 06, 2011	20.25	20.57	20.11	20.30	195,919	+0.08(+0.38%)
Jun 03, 2011	20.64	20.99	20.15	20.23	293,258	-0.87(-4.11%)
May 24, 2011	20.85	21.33	20.85	21.09	131,656	+0.27(+1.28%)
May 23, 2011	21.19	21.20	20.64	20.83	238,537	-0.69(-3.19%)
May 20, 2011	21.77	21.89	21.46	21.51	123,495	-0.38(-1.76%)
May 19, 2011	22.20	22.26	21.49	21.90	182,301	-0.13(-0.57%)
May 18, 2011	21.74	22.42	21.68	22.03	163,073	+0.38(+1.78%)
May 17, 2011	22.04	22.25	21.16	21.64	227,460	-0.55(-2.49%)
May 16, 2011	22.73	22.85	22.18	22.19	146,745	-0.69(-3.00%)
May 13, 2011	23.68	23.85	22.84	22.88	99,057	-0.73(-3.08%)
May 12, 2011	23.35	23.70	22.96	23.61	87,658	+0.21(+0.90%)
May 11, 2011	23.76	23.96	23.33	23.40	216,005	-0.37(-1.57%)
May 10, 2011	23.58	23.96	23.58	23.77	79,750	+0.35(+1.51%)
May 09, 2011	22.18	23.49	22.18	23.42	185,550	+0.50(+2.18%)
May 06, 2011	23.38	23.38	22.74	22.92	143,493	-0.11(-0.48%)
May 05, 2011	23.23	23.31	22.47	23.03	147,538	-0.15(-0.63%)
May 04, 2011	23.47	23.49	21.95	23.17	227,144	-0.30(-1.27%)
May 03, 2011	24.30	24.30	23.35	23.47	123,175	-0.84(-3.45%)