Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.308	8.382	8.266	8.324	539,559	+0.05(+0.60%)
Jul 28, 2022	8.192	8.341	8.159	8.274	470,779	+0.12(+1.42%)
Jul 27, 2022	8.109	8.220	8.109	8.159	393,543	+0.07(+0.92%)
Jul 26, 2022	8.117	8.142	8.051	8.084	288,269	-0.05(-0.61%)
Jul 25, 2022	8.167	8.188	8.117	8.134	225,649	-0.04(-0.51%)
Jul 22, 2022	8.217	8.258	8.120	8.175	294,481	+0.00(+0.00%)
Jul 21, 2022	8.101	8.200	8.076	8.175	312,739	+0.09(+1.13%)
Jul 20, 2022	8.018	8.134	8.018	8.084	377,712	+0.06(+0.72%)
Jul 19, 2022	7.910	8.067	7.893	8.026	368,341	+0.15(+1.89%)
Jul 18, 2022	8.001	8.059	7.869	7.877	421,531	-0.08(-1.04%)
Jul 15, 2022	7.943	8.051	7.927	7.960	1,291,221	+0.02(+0.31%)
Jul 14, 2022	7.935	7.990	7.860	7.935	547,431	-0.08(-0.95%)
Jul 13, 2022	7.822	8.013	7.822	8.011	589,790	+0.10(+1.25%)
Jul 12, 2022	7.896	8.011	7.888	7.913	344,452	+0.02(+0.31%)
Jul 11, 2022	7.740	7.921	7.687	7.888	769,741	+0.11(+1.37%)
Jul 08, 2022	7.830	7.839	7.758	7.781	464,333	-0.05(-0.63%)
Jul 07, 2022	7.839	7.880	7.826	7.830	355,800	+0.03(+0.42%)
Jul 06, 2022	7.847	7.880	7.781	7.798	408,029	-0.06(-0.73%)
Jul 05, 2022	7.880	7.880	7.785	7.855	336,067	-0.05(-0.62%)
Jul 01, 2022	7.830	7.987	7.830	7.904	317,304	+0.07(+0.94%)
Jun 30, 2022	7.765	7.913	7.684	7.830	608,413	+0.06(+0.74%)
Jun 29, 2022	7.814	7.822	7.728	7.773	245,779	-0.04(-0.53%)
Jun 28, 2022	7.888	7.962	7.789	7.814	323,591	-0.06(-0.73%)
Jun 27, 2022	7.962	7.962	7.822	7.872	541,022	-0.05(-0.62%)
Jun 24, 2022	7.888	8.011	7.888	7.921	317,025	+0.04(+0.52%)
Jun 23, 2022	7.822	7.913	7.814	7.880	375,580	+0.04(+0.52%)
Jun 22, 2022	7.773	7.921	7.773	7.839	207,216	-0.01(-0.10%)
Jun 21, 2022	7.830	7.913	7.806	7.847	409,942	+0.07(+0.84%)
Jun 17, 2022	7.650	7.814	7.650	7.781	419,407	+0.14(+1.83%)
Jun 16, 2022	7.806	7.855	7.617	7.641	1,170,152	-0.30(-3.73%)
Jun 15, 2022	7.822	7.987	7.822	7.937	521,112	+0.12(+1.58%)
Jun 14, 2022	7.715	7.872	7.683	7.814	1,162,492	+0.11(+1.47%)
Jun 13, 2022	7.904	7.945	7.583	7.701	1,820,491	-0.34(-4.26%)
Jun 10, 2022	8.124	8.133	7.992	8.043	511,648	-0.14(-1.69%)
Jun 09, 2022	8.393	8.459	8.173	8.181	496,475	-0.26(-3.09%)
Jun 08, 2022	8.450	8.522	8.434	8.442	459,577	-0.07(-0.86%)
Jun 07, 2022	8.393	8.532	8.361	8.516	396,746	+0.08(+0.97%)
Jun 06, 2022	8.532	8.532	8.402	8.434	285,474	-0.06(-0.67%)
Jun 03, 2022	8.499	8.511	8.416	8.491	344,655	-0.06(-0.67%)
Jun 02, 2022	8.434	8.556	8.377	8.548	518,368	+0.12(+1.45%)
Jun 01, 2022	8.450	8.483	8.393	8.426	349,588	+0.00(+0.00%)
May 31, 2022	8.426	8.483	8.320	8.426	397,515	+0.00(+0.00%)
May 27, 2022	8.255	8.426	8.239	8.426	333,666	+0.24(+2.99%)
May 26, 2022	8.027	8.230	8.010	8.181	396,975	+0.20(+2.45%)
May 25, 2022	7.880	8.018	7.874	7.986	300,795	+0.11(+1.34%)
May 24, 2022	7.896	7.929	7.831	7.880	380,728	-0.06(-0.72%)
May 23, 2022	7.847	8.023	7.847	7.937	568,545	+0.03(+0.41%)
May 20, 2022	7.978	8.027	7.864	7.904	360,493	-0.01(-0.10%)
May 19, 2022	7.823	7.970	7.823	7.913	345,499	+0.02(+0.31%)
May 18, 2022	7.888	7.888	7.766	7.888	836,028	-0.03(-0.41%)
May 17, 2022	7.953	7.953	7.872	7.921	282,795	+0.02(+0.31%)
May 16, 2022	7.888	7.941	7.856	7.896	356,884	+0.01(+0.10%)
May 13, 2022	7.904	7.970	7.856	7.888	422,780	+0.09(+1.13%)
May 12, 2022	7.897	7.913	7.751	7.800	577,183	-0.12(-1.53%)
May 11, 2022	7.946	8.099	7.921	7.921	515,736	-0.06(-0.81%)
May 10, 2022	8.002	8.067	7.905	7.986	527,599	+0.09(+1.13%)
May 09, 2022	8.132	8.156	7.881	7.897	1,084,727	-0.32(-3.84%)
May 06, 2022	8.309	8.350	8.156	8.212	680,708	-0.11(-1.26%)
May 05, 2022	8.398	8.471	8.253	8.317	479,562	-0.15(-1.81%)
May 04, 2022	8.293	8.487	8.257	8.471	508,670	+0.15(+1.75%)
May 03, 2022	8.261	8.358	8.233	8.326	532,059	+0.09(+1.08%)