Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.580	3.703	3.561	3.638	865,481	-0.07(-1.82%)
Jul 28, 2011	3.732	3.732	3.680	3.706	252,097	-0.02(-0.52%)
Jul 27, 2011	3.754	3.754	3.712	3.725	547,013	-0.04(-0.94%)
Jul 26, 2011	3.757	3.770	3.735	3.760	489,211	+0.01(+0.26%)
Jul 25, 2011	3.799	3.799	3.751	3.751	329,829	-0.05(-1.44%)
Jul 22, 2011	3.805	3.809	3.789	3.805	482,913	-0.01(-0.25%)
Jul 21, 2011	3.802	3.818	3.796	3.815	478,722	+0.04(+0.94%)
Jul 20, 2011	3.802	3.815	3.773	3.780	744,439	-0.01(-0.34%)
Jul 19, 2011	3.799	3.811	3.777	3.793	412,013	+0.01(+0.26%)
Jul 18, 2011	3.802	3.815	3.773	3.783	319,297	-0.03(-0.84%)
Jul 15, 2011	3.780	3.815	3.780	3.815	432,294	+0.01(+0.34%)
Jul 14, 2011	3.805	3.847	3.796	3.802	598,188	-0.02(-0.59%)
Jul 13, 2011	3.857	3.857	3.802	3.825	466,626	-0.02(-0.56%)
Jul 12, 2011	3.859	3.866	3.827	3.846	577,403	-0.01(-0.33%)
Jul 11, 2011	3.872	3.891	3.853	3.859	369,062	-0.02(-0.41%)
Jul 08, 2011	3.856	3.891	3.856	3.875	245,529	-0.01(-0.16%)
Jul 07, 2011	3.872	3.894	3.866	3.882	344,682	+0.02(+0.41%)
Jul 06, 2011	3.843	3.869	3.843	3.866	232,789	+0.01(+0.25%)
Jul 05, 2011	3.846	3.856	3.831	3.856	325,976	+0.03(+0.84%)
Jul 01, 2011	3.815	3.843	3.815	3.824	453,917	+0.00(+0.00%)
Jun 30, 2011	3.821	3.834	3.811	3.824	621,519	+0.01(+0.34%)
Jun 29, 2011	3.827	3.827	3.805	3.811	530,489	-0.02(-0.42%)
Jun 28, 2011	3.811	3.827	3.808	3.827	265,540	+0.02(+0.50%)
Jun 27, 2011	3.802	3.821	3.799	3.808	380,381	+0.01(+0.34%)
Jun 24, 2011	3.799	3.815	3.789	3.795	289,122	-0.00(-0.08%)
Jun 23, 2011	3.754	3.799	3.747	3.799	344,904	+0.03(+0.68%)
Jun 22, 2011	3.760	3.779	3.754	3.773	489,124	+0.01(+0.34%)
Jun 21, 2011	3.767	3.783	3.747	3.760	575,422	+0.02(+0.51%)
Jun 20, 2011	3.728	3.741	3.725	3.741	380,497	+0.03(+0.77%)
Jun 17, 2011	3.687	3.722	3.674	3.712	325,851	+0.04(+0.96%)
Jun 16, 2011	3.731	3.738	3.658	3.677	573,606	-0.06(-1.71%)
Jun 15, 2011	3.773	3.773	3.722	3.741	466,650	-0.03(-0.68%)
Jun 14, 2011	3.747	3.783	3.747	3.767	455,679	+0.04(+0.94%)
Jun 13, 2011	3.808	3.811	3.714	3.731	868,397	-0.07(-1.83%)
Jun 10, 2011	3.830	3.839	3.795	3.801	423,749	-0.03(-0.91%)
Jun 09, 2011	3.791	3.845	3.791	3.836	486,156	+0.04(+1.17%)
Jun 08, 2011	3.785	3.801	3.782	3.791	279,040	+0.00(+0.08%)
Jun 07, 2011	3.801	3.814	3.788	3.788	355,046	-0.02(-0.42%)
Jun 06, 2011	3.839	3.842	3.801	3.804	312,853	-0.03(-0.66%)
Jun 03, 2011	3.810	3.830	3.807	3.830	269,077	+0.04(+1.00%)
May 24, 2011	3.805	3.830	3.791	3.791	492,220	-0.01(-0.17%)
May 23, 2011	3.782	3.798	3.776	3.798	297,182	+0.01(+0.17%)
May 20, 2011	3.791	3.798	3.785	3.791	262,323	-0.00(-0.08%)
May 19, 2011	3.782	3.795	3.782	3.795	263,489	+0.02(+0.42%)
May 18, 2011	3.782	3.798	3.766	3.779	470,573	-0.00(-0.08%)
May 17, 2011	3.791	3.798	3.782	3.782	321,848	-0.02(-0.42%)
May 16, 2011	3.776	3.804	3.772	3.798	291,660	+0.01(+0.17%)
May 13, 2011	3.779	3.801	3.779	3.791	431,695	+0.00(+0.00%)
May 12, 2011	3.804	3.814	3.776	3.791	558,704	-0.01(-0.23%)
May 11, 2011	3.778	3.800	3.775	3.800	528,437	+0.02(+0.50%)
May 10, 2011	3.778	3.800	3.778	3.781	355,794	+0.01(+0.17%)
May 09, 2011	3.747	3.778	3.747	3.775	640,711	+0.02(+0.50%)
May 06, 2011	3.725	3.766	3.721	3.756	424,374	+0.03(+0.93%)
May 05, 2011	3.706	3.731	3.706	3.721	451,520	+0.01(+0.34%)
May 04, 2011	3.747	3.747	3.703	3.709	504,182	-0.04(-1.09%)
May 03, 2011	3.737	3.756	3.734	3.750	265,634	+0.00(+0.08%)