Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.438	3.441	3.415	3.432	282,960	+0.02(+0.58%)
Jul 30, 2007	3.381	3.418	3.379	3.412	355,650	-0.01(-0.25%)
Jul 27, 2007	3.398	3.441	3.384	3.421	370,897	+0.02(+0.50%)
Jul 26, 2007	3.446	3.449	3.331	3.404	725,130	-0.08(-2.27%)
Jul 25, 2007	3.539	3.548	3.449	3.483	553,510	-0.07(-1.98%)
Jul 24, 2007	3.593	3.593	3.503	3.553	875,475	-0.05(-1.25%)
Jul 23, 2007	3.582	3.599	3.568	3.599	274,804	+0.03(+0.79%)
Jul 20, 2007	3.562	3.584	3.559	3.570	203,532	-0.00(-0.08%)
Jul 19, 2007	3.576	3.593	3.559	3.573	370,897	+0.01(+0.24%)
Jul 18, 2007	3.621	3.624	3.539	3.565	666,978	-0.05(-1.33%)
Jul 17, 2007	3.655	3.655	3.607	3.613	371,961	-0.03(-0.70%)
Jul 16, 2007	3.669	3.669	3.638	3.638	277,641	-0.01(-0.23%)
Jul 13, 2007	3.663	3.675	3.638	3.647	399,619	-0.01(-0.23%)
Jul 12, 2007	3.649	3.655	3.627	3.655	537,553	-0.02(-0.54%)
Jul 11, 2007	3.725	3.734	3.669	3.675	803,139	-0.03(-0.84%)
Jul 10, 2007	3.790	3.807	3.700	3.706	786,119	-0.10(-2.59%)
Jul 09, 2007	3.802	3.824	3.788	3.804	262,748	+0.00(+0.00%)
Jul 06, 2007	3.802	3.807	3.790	3.804	286,151	+0.02(+0.45%)
Jul 05, 2007	3.813	3.813	3.785	3.788	266,294	-0.03(-0.74%)
Jul 03, 2007	3.816	3.819	3.804	3.816	150,699	+0.02(+0.52%)
Jul 02, 2007	3.790	3.819	3.785	3.796	328,347	-0.00(-0.07%)
Jun 29, 2007	3.785	3.802	3.782	3.799	256,366	+0.03(+0.82%)
Jun 28, 2007	3.728	3.771	3.728	3.768	423,022	+0.04(+1.06%)
Jun 27, 2007	3.711	3.734	3.706	3.728	359,551	+0.02(+0.46%)
Jun 26, 2007	3.748	3.756	3.697	3.711	324,801	-0.04(-0.98%)
Jun 25, 2007	3.709	3.748	3.709	3.748	384,372	+0.01(+0.38%)
Jun 22, 2007	3.759	3.762	3.717	3.734	437,914	-0.03(-0.68%)
Jun 21, 2007	3.773	3.778	3.748	3.759	382,599	-0.01(-0.37%)
Jun 20, 2007	3.793	3.802	3.751	3.773	461,672	-0.03(-0.67%)
Jun 19, 2007	3.785	3.799	3.776	3.799	585,777	+0.02(+0.45%)
Jun 18, 2007	3.779	3.793	3.765	3.782	282,960	+0.00(+0.07%)
Jun 15, 2007	3.771	3.796	3.765	3.779	326,219	+0.00(+0.07%)
Jun 14, 2007	3.748	3.788	3.748	3.776	404,938	+0.03(+0.83%)
Jun 13, 2007	3.734	3.756	3.728	3.745	368,415	-0.01(-0.23%)
Jun 12, 2007	3.765	3.768	3.731	3.754	426,213	-0.02(-0.60%)
Jun 11, 2007	3.802	3.802	3.762	3.776	291,825	-0.01(-0.37%)
Jun 08, 2007	3.810	3.810	3.782	3.790	499,258	-0.01(-0.37%)
Jun 07, 2007	3.838	3.858	3.796	3.804	585,423	-0.06(-1.46%)
Jun 06, 2007	3.878	3.883	3.847	3.861	392,527	-0.02(-0.44%)
Jun 05, 2007	3.861	3.881	3.861	3.878	328,347	+0.02(+0.51%)
Jun 04, 2007	3.852	3.889	3.852	3.858	719,811	+0.00(+0.00%)
Jun 01, 2007	3.847	3.864	3.844	3.858	290,406	-0.00(-0.07%)
May 31, 2007	3.850	3.864	3.847	3.861	377,989	+0.00(+0.07%)
May 30, 2007	3.852	3.864	3.850	3.858	248,565	+0.00(+0.00%)
May 29, 2007	3.852	3.866	3.850	3.858	274,804	+0.01(+0.15%)
May 25, 2007	3.813	3.852	3.813	3.852	324,801	+0.02(+0.59%)
May 24, 2007	3.847	3.855	3.810	3.830	334,375	-0.02(-0.44%)
May 23, 2007	3.844	3.861	3.824	3.847	539,326	-0.00(-0.07%)
May 22, 2007	3.855	3.869	3.841	3.850	519,115	-0.01(-0.36%)
May 21, 2007	3.864	3.869	3.847	3.864	382,953	-0.01(-0.15%)
May 18, 2007	3.864	3.872	3.855	3.869	288,633	-0.00(-0.07%)
May 17, 2007	3.872	3.875	3.858	3.872	347,140	+0.00(+0.00%)
May 16, 2007	3.864	3.872	3.858	3.872	388,272	+0.01(+0.29%)
May 15, 2007	3.864	3.869	3.847	3.861	479,401	+0.00(+0.00%)
May 14, 2007	3.855	3.869	3.850	3.861	370,897	-0.00(-0.07%)
May 11, 2007	3.852	3.864	3.847	3.864	454,580	-0.01(-0.22%)
May 10, 2007	3.878	3.878	3.861	3.872	358,487	-0.01(-0.15%)
May 09, 2007	3.858	3.878	3.858	3.878	403,874	+0.01(+0.22%)
May 08, 2007	3.864	3.871	3.852	3.869	519,469	+0.00(+0.00%)
May 07, 2007	3.878	3.881	3.861	3.869	483,656	-0.00(-0.07%)
May 04, 2007	3.861	3.872	3.861	3.872	369,124	+0.01(+0.15%)
May 03, 2007	3.852	3.869	3.852	3.866	323,383	+0.01(+0.22%)
May 02, 2007	3.841	3.861	3.841	3.858	351,041	+0.02(+0.51%)