BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.579	9.579	9.526	9.526	1,262	-0.12(-1.25%)
Jul 28, 2023	9.579	9.647	9.569	9.647	449	+0.21(+2.24%)
Jul 27, 2023	9.646	9.646	9.407	9.435	945	-0.18(-1.84%)
Jul 26, 2023	9.612	9.612	9.612	9.612	524	+0.21(+2.19%)
Jul 25, 2023	9.407	9.598	9.359	9.407	3,727	-0.08(-0.81%)
Jul 24, 2023	9.694	9.694	9.483	9.483	1,293	-0.19(-1.98%)
Jul 21, 2023	9.435	9.675	9.435	9.675	4,938	+0.36(+3.89%)
Jul 20, 2023	9.215	9.541	9.215	9.313	5,996	-0.06(-0.63%)
Jul 19, 2023	9.483	9.483	9.244	9.371	2,712	-0.17(-1.77%)
Jul 18, 2023	9.407	9.541	9.359	9.541	5,116	+0.28(+2.99%)
Jul 17, 2023	9.301	9.474	9.264	9.264	1,854	+0.04(+0.42%)
Jul 14, 2023	9.253	9.253	9.226	9.226	493	-0.07(-0.71%)
Jul 13, 2023	9.292	9.359	9.225	9.292	591	+0.13(+1.37%)
Jul 12, 2023	9.166	9.166	9.166	9.166	161	-0.02(-0.21%)
Jul 11, 2023	9.271	9.385	9.166	9.185	10,617	-0.15(-1.63%)
Jul 10, 2023	9.090	9.337	9.090	9.337	8,181	+0.25(+2.72%)
Jul 07, 2023	9.128	9.128	9.090	9.090	3,449	-0.19(-2.04%)
Jul 06, 2023	9.233	9.499	9.071	9.279	8,932	-0.04(-0.43%)
Jul 05, 2023	9.118	9.319	9.052	9.319	19,431	+0.20(+2.14%)
Jul 03, 2023	9.109	9.123	9.109	9.123	1,401	+0.01(+0.16%)
Jun 30, 2023	9.204	9.204	9.042	9.109	9,026	+0.00(+0.00%)
Jun 29, 2023	9.166	9.195	9.109	9.109	3,164	-0.12(-1.34%)
Jun 28, 2023	9.223	9.233	9.223	9.233	404	+0.05(+0.52%)
Jun 26, 2023				9.185	13	-0.15(-1.63%)
Jun 23, 2023	9.252	9.338	9.161	9.338	1,954	+0.02(+0.20%)
Jun 21, 2023				9.319	10	-0.07(-0.71%)
Jun 20, 2023	9.290	9.414	9.223	9.385	2,206	+0.00(+0.00%)
Jun 16, 2023	9.385	9.385	9.385	9.385	225	-0.07(-0.69%)
Jun 15, 2023	9.490	9.490	9.451	9.451	1,395	+0.06(+0.60%)
Jun 14, 2023	9.395	9.395	9.395	9.395	149	+0.09(+0.93%)
Jun 13, 2023	9.308	9.308	9.308	9.308	105	-0.03(-0.31%)
Jun 09, 2023				9.337	33	-0.07(-0.72%)
Jun 08, 2023	9.422	9.422	9.404	9.404	2,320	-0.06(-0.59%)
Jun 07, 2023	9.631	9.631	9.460	9.460	3,887	+0.28(+3.10%)
Jun 06, 2023	9.312	9.312	9.175	9.175	3,318	-0.17(-1.83%)
Jun 05, 2023	9.261	9.674	9.175	9.346	15,533	+0.10(+1.13%)
Jun 02, 2023	9.356	9.356	9.242	9.242	519	+0.02(+0.23%)
Jun 01, 2023	9.299	9.465	9.221	9.221	1,421	-0.08(-0.84%)
May 31, 2023	9.185	9.356	9.185	9.299	1,093	-0.01(-0.10%)
May 30, 2023	9.280	9.308	9.280	9.308	524	+0.14(+1.55%)
May 26, 2023	9.375	9.375	9.166	9.166	3,789	-0.10(-1.13%)
May 25, 2023	9.403	9.403	9.270	9.270	1,592	-0.20(-2.13%)
May 23, 2023				9.472	3	+0.19(+2.07%)
May 22, 2023	9.565	9.565	9.251	9.280	2,059	-0.19(-1.96%)
May 19, 2023	9.465	9.465	9.465	9.465	214	-0.13(-1.34%)
May 16, 2023				9.593	0	+0.04(+0.41%)
May 11, 2023				9.554	31	+0.07(+0.70%)
May 10, 2023	9.488	9.488	9.488	9.488	220	-0.02(-0.20%)
May 09, 2023	9.441	9.507	9.441	9.507	655	+0.13(+1.41%)
May 08, 2023	9.460	9.495	9.365	9.374	1,985	-0.09(-0.90%)
May 05, 2023	9.460	9.460	9.460	9.460	245	+0.12(+1.32%)
May 04, 2023	9.318	9.337	9.318	9.337	241	-0.45(-4.64%)
May 03, 2023	9.904	9.904	9.696	9.791	3,905	+0.06(+0.58%)
May 02, 2023	9.677	9.734	9.431	9.734	14,832	-0.01(-0.10%)