BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.388	9.388	9.349	9.368	22,611	+0.00(+0.00%)
Jul 30, 2014	9.388	9.414	9.368	9.368	39,479	-0.03(-0.35%)
Jul 29, 2014	9.381	9.414	9.381	9.401	42,215	+0.02(+0.21%)
Jul 28, 2014	9.381	9.385	9.374	9.381	83,025	-0.01(-0.14%)
Jul 25, 2014	9.394	9.401	9.368	9.394	32,547	-0.01(-0.07%)
Jul 24, 2014	9.394	9.401	9.361	9.401	22,629	+0.01(+0.14%)
Jul 23, 2014	9.354	9.388	9.354	9.388	24,683	+0.01(+0.14%)
Jul 22, 2014	9.361	9.388	9.361	9.374	7,221	+0.02(+0.21%)
Jul 21, 2014	9.335	9.374	9.335	9.354	9,323	+0.01(+0.14%)
Jul 18, 2014	9.341	9.368	9.328	9.341	14,167	-0.01(-0.07%)
Jul 17, 2014	9.388	9.427	9.275	9.348	40,246	-0.02(-0.21%)
Jul 16, 2014	9.374	9.403	9.368	9.368	8,523	-0.01(-0.14%)
Jul 15, 2014	9.394	9.395	9.381	9.381	27,965	-0.06(-0.63%)
Jul 14, 2014	9.467	9.467	9.422	9.441	15,764	-0.01(-0.07%)
Jul 11, 2014	9.394	9.447	9.388	9.447	19,296	+0.04(+0.46%)
Jul 10, 2014	9.365	9.444	9.365	9.404	62,461	-0.01(-0.07%)
Jul 09, 2014	9.497	9.497	9.411	9.411	12,449	-0.05(-0.56%)
Jul 08, 2014	9.470	9.470	9.424	9.464	32,778	+0.01(+0.07%)
Jul 07, 2014	9.483	9.483	9.419	9.457	5,883	-0.01(-0.07%)
Jul 03, 2014	9.404	9.464	9.464	9.464	12,122	+0.05(+0.49%)
Jul 02, 2014	9.470	9.470	9.398	9.417	12,167	-0.04(-0.38%)
Jul 01, 2014	9.457	9.490	9.444	9.454	14,766	+0.02(+0.24%)
Jun 30, 2014	9.424	9.437	9.365	9.431	23,212	+0.01(+0.07%)
Jun 27, 2014	9.384	9.437	9.378	9.424	15,072	+0.02(+0.21%)
Jun 26, 2014	9.378	9.424	9.371	9.404	22,776	+0.03(+0.35%)
Jun 25, 2014	9.325	9.398	9.325	9.371	20,950	-0.01(-0.07%)
Jun 24, 2014	9.345	9.378	9.325	9.378	15,369	-0.02(-0.21%)
Jun 23, 2014	9.365	9.404	9.365	9.398	12,614	+0.06(+0.64%)
Jun 20, 2014	9.338	9.371	9.332	9.338	28,078	-0.02(-0.21%)
Jun 19, 2014	9.378	9.394	9.358	9.358	42,282	-0.01(-0.14%)
Jun 18, 2014	9.444	9.444	9.357	9.371	19,460	-0.11(-1.11%)
Jun 17, 2014	9.470	9.503	9.464	9.477	24,520	+0.01(+0.07%)
Jun 16, 2014	9.358	9.470	9.345	9.470	11,310	+0.12(+1.27%)
Jun 13, 2014	9.351	9.371	9.345	9.351	8,614	-0.01(-0.07%)
Jun 12, 2014	9.325	9.371	9.325	9.358	19,647	+0.02(+0.25%)
Jun 11, 2014	9.315	9.335	9.315	9.335	18,699	+0.01(+0.14%)
Jun 10, 2014	9.289	9.322	9.269	9.322	13,413	+0.02(+0.21%)
Jun 06, 2014	9.295	9.332	9.295	9.302	50,271	+0.01(+0.07%)
Jun 05, 2014	9.282	9.302	9.257	9.295	43,096	+0.01(+0.14%)
Jun 04, 2014	9.289	9.302	9.249	9.282	33,689	-0.01(-0.14%)
Jun 03, 2014	9.276	9.302	9.243	9.295	59,415	+0.03(+0.28%)
Jun 02, 2014	9.295	9.316	9.269	9.269	31,208	-0.03(-0.28%)
May 30, 2014	9.355	9.355	9.295	9.295	21,555	-0.05(-0.49%)
May 29, 2014	9.361	9.401	9.335	9.341	23,054	-0.04(-0.42%)
May 28, 2014	9.328	9.427	9.311	9.381	48,910	+0.05(+0.49%)
May 27, 2014	9.315	9.361	9.302	9.335	18,823	+0.00(+0.00%)
May 23, 2014	9.348	9.335	9.335	9.335	11,560	+0.01(+0.14%)
May 22, 2014	9.289	9.322	9.243	9.322	43,834	+0.02(+0.21%)
May 21, 2014	9.309	9.322	9.276	9.302	30,934	-0.00(-0.00%)
May 20, 2014	9.322	9.335	9.295	9.302	65,479	-0.01(-0.15%)
May 19, 2014	9.322	9.341	9.316	9.316	8,326	-0.01(-0.13%)
May 16, 2014	9.335	9.348	9.315	9.328	57,190	-0.01(-0.07%)
May 15, 2014	9.335	9.374	9.315	9.335	147,064	+0.01(+0.07%)
May 14, 2014	9.335	9.355	9.316	9.328	67,184	-0.00(-0.03%)
May 13, 2014	9.302	9.355	9.276	9.331	129,309	+0.07(+0.71%)
May 12, 2014	9.292	9.299	9.266	9.266	29,335	-0.01(-0.14%)
May 09, 2014	9.286	9.299	9.279	9.279	38,486	+0.00(+0.00%)
May 08, 2014	9.312	9.364	9.266	9.279	82,894	-0.03(-0.35%)
May 07, 2014	9.299	9.351	9.292	9.312	161,792	+0.01(+0.14%)
May 06, 2014	9.272	9.371	9.272	9.299	59,187	+0.03(+0.28%)
May 05, 2014	9.272	9.318	9.272	9.272	65,458	-0.01(-0.07%)
May 02, 2014	9.279	9.338	9.259	9.279	115,932	-0.01(-0.14%)