BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.148	9.178	9.125	9.136	42,521	-0.03(-0.33%)
Jul 30, 2012	9.190	9.202	9.142	9.166	31,410	-0.02(-0.26%)
Jul 27, 2012	9.160	9.196	9.160	9.190	27,675	+0.02(+0.20%)
Jul 26, 2012	9.202	9.214	9.154	9.172	24,453	-0.02(-0.20%)
Jul 25, 2012	9.172	9.190	9.165	9.190	75,838	+0.03(+0.33%)
Jul 24, 2012	9.190	9.190	9.160	9.160	30,464	-0.02(-0.26%)
Jul 23, 2012	9.184	9.202	9.160	9.184	30,642	+0.01(+0.07%)
Jul 20, 2012	9.154	9.178	9.148	9.178	25,601	+0.04(+0.39%)
Jul 19, 2012	9.148	9.160	9.136	9.142	30,469	+0.00(+0.00%)
Jul 18, 2012	9.130	9.157	9.130	9.142	34,420	-0.01(-0.13%)
Jul 17, 2012	9.148	9.154	9.136	9.154	19,734	-0.02(-0.20%)
Jul 16, 2012	9.184	9.190	9.172	9.172	13,564	+0.00(+0.01%)
Jul 13, 2012	9.196	9.196	9.142	9.172	23,853	-0.02(-0.27%)
Jul 12, 2012	9.202	9.214	9.178	9.196	14,951	+0.02(+0.26%)
Jul 11, 2012	9.131	9.172	9.119	9.172	31,030	+0.05(+0.52%)
Jul 10, 2012	9.155	9.166	9.107	9.125	34,087	-0.03(-0.33%)
Jul 09, 2012	9.178	9.190	9.119	9.155	20,060	-0.01(-0.06%)
Jul 06, 2012	9.095	9.160	9.083	9.160	59,898	+0.05(+0.52%)
Jul 05, 2012	9.089	9.113	9.083	9.113	29,707	+0.04(+0.46%)
Jul 03, 2012	9.101	9.101	9.071	9.071	20,988	-0.02(-0.20%)
Jul 02, 2012	9.083	9.095	9.079	9.089	12,239	+0.04(+0.39%)
Jun 29, 2012	9.083	9.095	9.041	9.053	63,031	-0.03(-0.33%)
Jun 28, 2012	9.095	9.095	9.041	9.083	24,497	-0.01(-0.07%)
Jun 27, 2012	9.083	9.089	9.029	9.089	42,088	+0.02(+0.26%)
Jun 26, 2012	9.083	9.083	9.029	9.065	42,203	+0.01(+0.13%)
Jun 25, 2012	9.012	9.059	9.012	9.053	18,256	+0.04(+0.40%)
Jun 22, 2012	9.053	9.065	9.000	9.018	40,548	-0.04(-0.46%)
Jun 21, 2012	9.065	9.065	9.041	9.059	48,199	+0.01(+0.13%)
Jun 20, 2012	9.000	9.047	9.000	9.047	42,146	+0.03(+0.33%)
Jun 19, 2012	9.000	9.039	8.994	9.018	25,330	+0.02(+0.26%)
Jun 18, 2012	9.000	9.023	8.982	8.994	30,677	+0.00(+0.00%)
Jun 15, 2012	9.023	9.083	8.994	8.994	55,301	-0.03(-0.33%)
Jun 14, 2012	9.000	9.029	8.994	9.023	31,403	+0.01(+0.13%)
Jun 13, 2012	9.012	9.035	8.994	9.012	46,691	+0.02(+0.20%)
Jun 12, 2012	9.035	9.035	8.988	8.994	39,101	-0.08(-0.85%)
Jun 11, 2012	9.000	9.071	9.000	9.071	15,981	+0.06(+0.66%)
Jun 08, 2012	9.029	9.029	9.000	9.011	17,424	+0.00(+0.00%)
Jun 07, 2012	9.041	9.041	8.994	9.011	27,436	+0.00(+0.00%)
Jun 06, 2012	9.035	9.041	9.011	9.011	37,312	+0.00(+0.00%)
Jun 05, 2012	9.047	9.047	8.988	9.011	60,064	-0.01(-0.13%)
Jun 04, 2012	9.047	9.053	9.023	9.023	34,527	-0.04(-0.46%)
Jun 01, 2012	9.047	9.065	9.035	9.065	29,315	-0.01(-0.07%)
May 31, 2012	9.041	9.071	9.035	9.071	39,341	+0.04(+0.39%)
May 30, 2012	9.047	9.083	9.035	9.035	33,486	-0.02(-0.26%)
May 29, 2012	9.041	9.083	9.035	9.059	38,344	+0.00(+0.00%)
May 25, 2012	9.089	9.112	9.047	9.059	47,419	-0.03(-0.33%)
May 24, 2012	9.053	9.100	9.041	9.089	54,196	+0.01(+0.13%)
May 23, 2012	9.077	9.094	9.041	9.077	32,026	+0.04(+0.46%)
May 22, 2012	9.083	9.083	8.994	9.035	40,341	-0.02(-0.26%)
May 21, 2012	9.100	9.100	9.020	9.059	34,819	-0.04(-0.39%)
May 18, 2012	9.112	9.112	9.041	9.094	28,099	-0.02(-0.20%)
May 17, 2012	9.106	9.112	9.077	9.112	58,676	+0.00(+0.00%)
May 16, 2012	9.100	9.112	9.059	9.112	57,546	+0.02(+0.26%)
May 15, 2012	9.094	9.094	9.041	9.089	27,156	+0.02(+0.20%)
May 14, 2012	9.053	9.077	9.047	9.071	37,258	+0.03(+0.33%)
May 11, 2012	8.994	9.041	8.994	9.041	16,096	+0.05(+0.53%)
May 10, 2012	9.029	9.029	8.982	8.994	32,114	-0.03(-0.33%)
May 09, 2012	9.041	9.041	9.005	9.023	31,297	-0.01(-0.07%)
May 08, 2012	9.000	9.035	9.000	9.029	19,768	+0.04(+0.39%)
May 07, 2012	9.000	9.029	8.994	8.994	35,120	-0.01(-0.07%)
May 04, 2012	9.005	9.072	9.000	9.000	48,358	-0.01(-0.07%)
May 03, 2012	9.088	9.100	9.005	9.005	26,561	-0.05(-0.59%)
May 02, 2012	9.082	9.088	8.864	9.059	72,213	-0.02(-0.20%)