BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.381	8.438	8.376	8.402	26,312	+0.00(+0.00%)
Jul 30, 2008	8.361	8.407	8.330	8.402	19,470	+0.03(+0.40%)
Jul 29, 2008	8.368	8.407	8.273	8.368	48,465	+0.07(+0.84%)
Jul 28, 2008	8.268	8.350	8.268	8.299	46,327	-0.03(-0.31%)
Jul 25, 2008	8.392	8.392	8.325	8.325	29,505	+0.02(+0.25%)
Jul 24, 2008	8.376	8.407	8.278	8.304	41,664	-0.03(-0.31%)
Jul 23, 2008	8.417	8.588	8.330	8.330	41,590	-0.12(-1.45%)
Jul 22, 2008	8.433	8.453	8.392	8.453	37,325	-0.03(-0.38%)
Jul 21, 2008	8.325	8.485	8.061	8.485	23,427	+0.15(+1.85%)
Jul 18, 2008	8.366	8.386	8.294	8.330	32,677	+0.03(+0.32%)
Jul 17, 2008	8.273	8.417	8.170	8.304	65,839	+0.03(+0.37%)
Jul 16, 2008	8.108	8.299	8.092	8.273	77,566	+0.10(+1.20%)
Jul 15, 2008	8.469	8.469	8.010	8.175	211,963	-0.26(-3.06%)
Jul 14, 2008	8.516	8.516	8.433	8.433	52,012	-0.08(-0.97%)
Jul 11, 2008	8.696	8.696	8.490	8.516	61,108	-0.24(-2.77%)
Jul 10, 2008	8.727	8.774	8.671	8.758	37,689	+0.08(+0.95%)
Jul 09, 2008	8.758	8.758	8.598	8.676	56,141	-0.08(-0.94%)
Jul 08, 2008	8.572	8.769	8.562	8.758	75,045	+0.23(+2.66%)
Jul 07, 2008	8.547	8.681	8.521	8.531	54,090	-0.02(-0.18%)
Jul 04, 2008	8.521	8.634	8.521	8.547	35,589	+0.00(+0.00%)
Jul 03, 2008	8.521	8.634	8.521	8.547	35,589	-0.02(-0.24%)
Jul 02, 2008	8.572	8.660	8.505	8.567	48,120	-0.08(-0.96%)
Jul 01, 2008	8.676	8.707	8.495	8.650	36,771	-0.05(-0.59%)
Jun 30, 2008	8.722	8.722	8.661	8.702	75,267	-0.03(-0.35%)
Jun 27, 2008	8.722	8.753	8.717	8.732	49,696	-0.01(-0.06%)
Jun 26, 2008	8.712	8.763	8.702	8.738	40,717	-0.01(-0.06%)
Jun 25, 2008	8.727	8.753	8.717	8.743	98,036	+0.02(+0.18%)
Jun 24, 2008	8.717	8.784	8.676	8.727	69,500	-0.02(-0.18%)
Jun 23, 2008	8.598	8.763	8.598	8.743	66,834	+0.11(+1.26%)
Jun 20, 2008	8.624	8.640	8.541	8.634	66,791	-0.04(-0.48%)
Jun 19, 2008	8.578	8.717	8.570	8.676	45,349	+0.10(+1.20%)
Jun 18, 2008	8.614	8.614	8.510	8.572	116,550	-0.04(-0.48%)
Jun 17, 2008	8.645	8.645	8.596	8.614	44,305	-0.03(-0.36%)
Jun 16, 2008	8.753	8.763	8.645	8.645	21,149	-0.07(-0.83%)
Jun 13, 2008	8.774	8.774	8.696	8.717	42,237	-0.06(-0.71%)
Jun 12, 2008	8.805	8.820	8.757	8.779	47,179	-0.07(-0.82%)
Jun 11, 2008	8.867	8.867	8.779	8.851	59,179	-0.04(-0.41%)
Jun 10, 2008	8.929	8.955	8.851	8.887	34,342	-0.06(-0.69%)
Jun 09, 2008	8.934	8.949	8.856	8.949	26,202	+0.06(+0.64%)
Jun 06, 2008	8.882	8.949	8.794	8.893	60,273	+0.00(+0.00%)
Jun 05, 2008	8.908	8.980	8.877	8.893	73,542	+0.01(+0.06%)
Jun 04, 2008	8.908	8.986	8.887	8.887	39,979	+0.01(+0.12%)
Jun 03, 2008	8.851	8.980	8.851	8.877	47,100	+0.02(+0.23%)
Jun 02, 2008	8.763	8.910	8.763	8.856	50,365	+0.05(+0.59%)
May 30, 2008	8.810	8.810	8.763	8.805	58,000	-0.01(-0.06%)
May 29, 2008	8.882	8.882	8.805	8.810	33,945	-0.03(-0.35%)
May 28, 2008	8.908	8.924	8.825	8.841	48,639	-0.12(-1.33%)
May 27, 2008	8.805	8.986	8.784	8.960	100,569	+0.09(+0.99%)
May 26, 2008	8.748	8.929	8.702	8.872	0	+0.00(+0.00%)
May 23, 2008	8.748	8.929	8.702	8.872	82,845	+0.12(+1.42%)
May 22, 2008	8.727	8.769	8.703	8.748	54,859	-0.02(-0.24%)
May 21, 2008	8.722	8.779	8.722	8.769	83,714	+0.00(+0.00%)
May 20, 2008	8.722	8.779	8.702	8.769	89,057	-0.01(-0.12%)
May 19, 2008	8.779	8.794	8.707	8.779	117,338	-0.04(-0.47%)
May 16, 2008	8.727	8.820	8.707	8.820	63,579	-0.01(-0.06%)
May 15, 2008	8.707	8.825	8.702	8.825	56,764	+0.06(+0.65%)
May 14, 2008	8.779	8.805	8.722	8.769	105,296	-0.01(-0.12%)
May 13, 2008	8.908	8.908	8.758	8.779	59,644	-0.25(-2.75%)
May 12, 2008	8.872	9.027	8.856	9.027	92,674	+0.13(+1.51%)
May 09, 2008	8.986	9.001	8.846	8.893	23,403	-0.09(-1.03%)
May 08, 2008	8.867	9.161	8.856	8.986	110,241	+0.08(+0.89%)
May 07, 2008	8.856	8.965	8.841	8.906	28,581	+0.06(+0.68%)
May 06, 2008	8.929	8.949	8.805	8.846	50,523	-0.01(-0.12%)
May 05, 2008	8.887	8.949	8.774	8.856	70,817	+0.04(+0.47%)
May 02, 2008	8.887	8.898	8.763	8.815	75,134	-0.03(-0.35%)