BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.15	11.15	11.12	11.15	46,491	+0.04(+0.38%)
Jul 30, 2020	11.09	11.11	11.07	11.11	76,987	+0.03(+0.30%)
Jul 29, 2020	11.02	11.11	11.01	11.08	104,070	+0.08(+0.77%)
Jul 28, 2020	10.91	11.01	10.91	10.99	70,645	+0.12(+1.08%)
Jul 27, 2020	10.86	10.90	10.86	10.87	90,368	-0.03(-0.31%)
Jul 24, 2020	10.91	10.92	10.87	10.91	38,286	-0.02(-0.15%)
Jul 23, 2020	10.85	10.93	10.81	10.92	56,678	+0.11(+1.01%)
Jul 22, 2020	10.79	10.82	10.79	10.82	67,012	+0.02(+0.16%)
Jul 21, 2020	10.77	10.80	10.74	10.80	93,656	+0.07(+0.63%)
Jul 20, 2020	10.75	10.75	10.71	10.73	23,775	+0.02(+0.16%)
Jul 17, 2020	10.66	10.71	10.66	10.71	65,634	+0.06(+0.55%)
Jul 16, 2020	10.66	10.67	10.62	10.66	58,335	+0.00(+0.00%)
Jul 15, 2020	10.65	10.71	10.63	10.66	47,903	+0.02(+0.16%)
Jul 14, 2020	10.71	10.71	10.64	10.64	17,654	-0.04(-0.34%)
Jul 13, 2020	10.73	10.77	10.68	10.68	65,648	-0.05(-0.47%)
Jul 10, 2020	10.64	10.78	10.64	10.73	38,307	+0.06(+0.55%)
Jul 09, 2020	10.62	10.68	10.61	10.67	74,654	+0.05(+0.47%)
Jul 08, 2020	10.59	10.63	10.59	10.62	63,613	+0.02(+0.16%)
Jul 07, 2020	10.62	10.64	10.58	10.60	48,940	-0.01(-0.08%)
Jul 06, 2020	10.63	10.63	10.54	10.61	51,248	+0.01(+0.08%)
Jul 02, 2020	10.64	10.64	10.57	10.60	52,389	+0.05(+0.48%)
Jul 01, 2020	10.53	10.60	10.52	10.55	45,147	+0.04(+0.40%)
Jun 30, 2020	10.43	10.53	10.43	10.51	40,511	+0.03(+0.32%)
Jun 29, 2020	10.63	10.63	10.45	10.47	50,304	-0.10(-0.95%)
Jun 26, 2020	10.57	10.62	10.53	10.57	24,583	-0.01(-0.08%)
Jun 25, 2020	10.55	10.59	10.53	10.58	22,207	+0.08(+0.72%)
Jun 24, 2020	10.58	10.58	10.50	10.51	32,418	-0.05(-0.48%)
Jun 23, 2020	10.52	10.58	10.50	10.56	30,261	+0.05(+0.48%)
Jun 22, 2020	10.54	10.54	10.51	10.51	9,593	-0.03(-0.32%)
Jun 19, 2020	10.50	10.55	10.45	10.54	30,431	+0.04(+0.40%)
Jun 18, 2020	10.49	10.55	10.47	10.50	47,823	+0.04(+0.40%)
Jun 17, 2020	10.56	10.60	10.45	10.46	49,369	-0.10(-0.95%)
Jun 16, 2020	10.45	10.57	10.44	10.56	47,947	+0.11(+1.04%)
Jun 15, 2020	10.42	10.51	10.37	10.45	40,046	+0.01(+0.08%)
Jun 12, 2020	10.32	10.44	10.32	10.44	45,587	+0.12(+1.19%)
Jun 11, 2020	10.46	10.46	10.32	10.32	139,967	-0.11(-1.04%)
Jun 10, 2020	10.40	10.44	10.40	10.43	55,795	-0.04(-0.40%)
Jun 09, 2020	10.42	10.50	10.41	10.47	66,165	-0.01(-0.12%)
Jun 08, 2020	10.47	10.52	10.44	10.48	43,989	+0.05(+0.52%)
Jun 05, 2020	10.47	10.54	10.40	10.43	34,259	-0.04(-0.40%)
Jun 04, 2020	10.49	10.52	10.47	10.47	54,468	-0.02(-0.24%)
Jun 03, 2020	10.49	10.53	10.46	10.49	56,696	-0.06(-0.55%)
Jun 02, 2020	10.43	10.56	10.42	10.55	57,383	+0.14(+1.36%)
Jun 01, 2020	10.46	10.46	10.39	10.41	59,621	-0.05(-0.48%)
May 29, 2020	10.31	10.46	10.31	10.46	15,093	+0.16(+1.54%)
May 28, 2020	10.36	10.37	10.30	10.30	29,078	+0.00(+0.00%)
May 27, 2020	10.25	10.30	10.25	10.30	32,202	+0.05(+0.49%)
May 26, 2020	10.15	10.26	10.14	10.25	143,003	+0.10(+0.99%)
May 22, 2020	10.16	10.16	10.09	10.15	38,093	+0.07(+0.66%)
May 21, 2020	10.06	10.09	10.03	10.08	43,052	+0.03(+0.33%)
May 20, 2020	10.00	10.05	10.00	10.05	32,502	+0.04(+0.42%)
May 19, 2020	9.984	10.01	9.984	10.01	111,998	+0.04(+0.42%)
May 18, 2020	9.942	9.984	9.942	9.967	18,000	+0.02(+0.17%)
May 15, 2020	9.931	9.971	9.926	9.951	84,211	+0.02(+0.17%)
May 14, 2020	9.859	9.976	9.859	9.934	45,509	-0.06(-0.65%)
May 13, 2020	9.990	10.01	9.966	9.999	154,200	+0.01(+0.08%)
May 12, 2020	10.02	10.05	9.982	9.990	24,978	-0.01(-0.08%)
May 11, 2020	10.02	10.02	9.957	9.999	30,479	+0.02(+0.17%)
May 08, 2020	9.982	10.03	9.974	9.982	69,483	+0.02(+0.25%)
May 07, 2020	9.957	9.974	9.916	9.957	47,472	+0.08(+0.84%)
May 06, 2020	9.957	9.982	9.866	9.874	168,228	-0.07(-0.67%)
May 05, 2020	9.916	9.974	9.849	9.941	58,462	+0.06(+0.59%)
May 04, 2020	9.882	9.907	9.774	9.882	92,908	-0.03(-0.34%)