BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.687	8.780	8.674	8.759	75,385	+0.11(+1.22%)
Jul 30, 2015	8.653	8.693	8.620	8.653	57,003	-0.02(-0.23%)
Jul 29, 2015	8.620	8.680	8.607	8.673	61,621	+0.05(+0.62%)
Jul 28, 2015	8.613	8.647	8.600	8.620	54,072	-0.01(-0.15%)
Jul 27, 2015	8.687	8.693	8.633	8.633	34,079	-0.03(-0.31%)
Jul 24, 2015	8.653	8.687	8.640	8.660	19,267	+0.01(+0.08%)
Jul 23, 2015	8.633	8.663	8.613	8.653	120,707	+0.04(+0.46%)
Jul 22, 2015	8.667	8.667	8.594	8.613	117,267	-0.03(-0.39%)
Jul 21, 2015	8.593	8.647	8.586	8.647	41,862	+0.05(+0.62%)
Jul 20, 2015	8.647	8.687	8.507	8.593	92,371	-0.07(-0.77%)
Jul 17, 2015	8.713	8.713	8.647	8.660	48,756	-0.03(-0.38%)
Jul 16, 2015	8.700	8.707	8.673	8.693	58,717	-0.01(-0.08%)
Jul 15, 2015	8.667	8.713	8.647	8.700	76,195	+0.03(+0.31%)
Jul 14, 2015	8.593	8.700	8.593	8.673	106,160	+0.05(+0.54%)
Jul 13, 2015	8.693	8.707	8.627	8.627	101,891	-0.07(-0.75%)
Jul 10, 2015	8.659	8.699	8.646	8.692	63,443	+0.01(+0.15%)
Jul 09, 2015	8.705	8.705	8.652	8.679	42,054	-0.03(-0.30%)
Jul 08, 2015	8.745	8.745	8.606	8.705	216,695	-0.03(-0.30%)
Jul 07, 2015	8.719	8.739	8.699	8.732	71,301	+0.05(+0.53%)
Jul 06, 2015	8.646	8.692	8.646	8.686	49,675	+0.05(+0.54%)
Jul 02, 2015	8.652	8.639	8.639	8.639	96,756	-0.01(-0.15%)
Jul 01, 2015	8.719	8.719	8.639	8.652	95,145	-0.01(-0.08%)
Jun 30, 2015	8.593	8.666	8.579	8.659	143,857	+0.05(+0.62%)
Jun 29, 2015	8.626	8.632	8.546	8.606	184,615	-0.05(-0.54%)
Jun 26, 2015	8.686	8.686	8.559	8.652	135,351	-0.03(-0.38%)
Jun 25, 2015	8.659	8.725	8.659	8.686	54,091	+0.01(+0.08%)
Jun 24, 2015	8.699	8.699	8.652	8.679	119,312	-0.03(-0.38%)
Jun 23, 2015	8.686	8.719	8.679	8.712	63,105	-0.01(-0.08%)
Jun 22, 2015	8.692	8.719	8.666	8.719	84,872	+0.01(+0.08%)
Jun 19, 2015	8.725	8.725	8.672	8.712	54,986	+0.02(+0.23%)
Jun 18, 2015	8.672	8.712	8.666	8.692	58,528	+0.02(+0.23%)
Jun 17, 2015	8.632	8.692	8.626	8.672	90,891	+0.03(+0.38%)
Jun 16, 2015	8.652	8.659	8.553	8.639	105,333	+0.00(+0.00%)
Jun 15, 2015	8.606	8.639	8.599	8.639	55,676	+0.03(+0.39%)
Jun 12, 2015	8.540	8.619	8.540	8.606	160,298	+0.05(+0.53%)
Jun 11, 2015	8.553	8.566	8.513	8.560	70,505	+0.04(+0.43%)
Jun 10, 2015	8.464	8.550	8.464	8.523	102,397	+0.04(+0.47%)
Jun 09, 2015	8.530	8.542	8.464	8.484	196,377	-0.04(-0.46%)
Jun 08, 2015	8.583	8.596	8.498	8.523	194,750	-0.06(-0.69%)
Jun 05, 2015	8.616	8.642	8.556	8.583	247,139	-0.07(-0.76%)
Jun 04, 2015	8.695	8.695	8.603	8.649	104,647	-0.03(-0.38%)
Jun 03, 2015	8.675	8.715	8.649	8.682	98,973	+0.01(+0.15%)
Jun 02, 2015	8.702	8.761	8.669	8.669	203,526	-0.05(-0.53%)
Jun 01, 2015	8.695	8.721	8.669	8.715	138,375	+0.03(+0.30%)
May 29, 2015	8.636	8.688	8.622	8.688	89,133	+0.04(+0.46%)
May 28, 2015	8.642	8.669	8.629	8.649	29,755	-0.01(-0.15%)
May 27, 2015	8.629	8.695	8.629	8.662	131,432	+0.06(+0.69%)
May 26, 2015	8.603	8.629	8.596	8.603	125,310	-0.01(-0.15%)
May 22, 2015	8.662	8.616	8.616	8.616	46,046	-0.03(-0.38%)
May 21, 2015	8.649	8.675	8.624	8.649	102,488	+0.00(+0.00%)
May 20, 2015	8.669	8.669	8.596	8.649	74,265	-0.01(-0.08%)
May 19, 2015	8.669	8.675	8.622	8.655	117,756	-0.03(-0.29%)
May 18, 2015	8.754	8.754	8.649	8.681	114,551	-0.08(-0.92%)
May 15, 2015	8.715	8.807	8.695	8.761	102,506	+0.07(+0.84%)
May 14, 2015	8.649	8.688	8.636	8.688	99,233	+0.07(+0.84%)
May 13, 2015	8.629	8.682	8.596	8.616	112,097	-0.01(-0.12%)
May 12, 2015	8.646	8.659	8.587	8.626	125,333	-0.05(-0.61%)
May 11, 2015	8.705	8.705	8.652	8.679	90,522	-0.07(-0.75%)
May 08, 2015	8.731	8.764	8.731	8.744	86,022	+0.04(+0.45%)
May 07, 2015	8.600	8.718	8.560	8.705	200,707	+0.10(+1.14%)
May 06, 2015	8.711	8.711	8.593	8.606	190,462	-0.11(-1.28%)
May 05, 2015	8.738	8.751	8.692	8.718	89,819	-0.02(-0.23%)
May 04, 2015	8.751	8.783	8.725	8.738	121,749	-0.01(-0.15%)