BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.083	6.083	5.970	5.984	305,967	-0.07(-1.17%)
Jul 30, 2007	6.079	6.107	6.050	6.055	114,631	-0.03(-0.47%)
Jul 27, 2007	6.036	6.102	6.027	6.083	86,238	+0.08(+1.34%)
Jul 26, 2007	5.994	6.022	5.961	6.003	126,921	+0.00(+0.08%)
Jul 25, 2007	5.998	6.036	5.989	5.998	55,726	+0.00(+0.00%)
Jul 24, 2007	6.065	6.065	5.989	5.998	69,499	-0.05(-0.78%)
Jul 23, 2007	6.013	6.069	6.013	6.046	75,644	+0.04(+0.63%)
Jul 20, 2007	6.041	6.055	5.989	6.008	83,696	-0.01(-0.16%)
Jul 19, 2007	5.980	6.036	5.980	6.017	117,598	+0.01(+0.24%)
Jul 18, 2007	5.956	6.003	5.956	6.003	102,342	+0.04(+0.71%)
Jul 17, 2007	5.965	5.984	5.956	5.961	90,688	-0.03(-0.55%)
Jul 16, 2007	5.970	6.013	5.956	5.994	201,082	-0.02(-0.39%)
Jul 13, 2007	6.022	6.041	5.994	6.017	32,207	-0.00(-0.08%)
Jul 12, 2007	6.031	6.088	6.017	6.022	142,812	-0.04(-0.62%)
Jul 11, 2007	6.088	6.098	6.046	6.060	99,587	-0.03(-0.47%)
Jul 10, 2007	6.088	6.102	6.065	6.088	126,921	+0.02(+0.39%)
Jul 09, 2007	6.055	6.088	6.046	6.065	124,590	-0.00(-0.08%)
Jul 06, 2007	6.074	6.088	6.041	6.069	136,880	-0.01(-0.23%)
Jul 05, 2007	6.093	6.107	6.065	6.083	118,233	-0.02(-0.39%)
Jul 03, 2007	6.112	6.112	6.088	6.107	69,711	+0.02(+0.31%)
Jul 02, 2007	6.088	6.112	6.079	6.088	142,601	-0.01(-0.23%)
Jun 29, 2007	6.060	6.116	6.060	6.102	82,212	+0.03(+0.54%)
Jun 28, 2007	6.102	6.102	6.065	6.069	85,391	-0.01(-0.16%)
Jun 27, 2007	6.069	6.107	6.055	6.079	210,829	+0.03(+0.47%)
Jun 26, 2007	6.065	6.083	6.041	6.050	105,520	-0.02(-0.31%)
Jun 25, 2007	6.074	6.074	6.050	6.069	62,507	+0.03(+0.47%)
Jun 22, 2007	6.065	6.069	6.036	6.041	79,670	-0.01(-0.23%)
Jun 21, 2007	6.046	6.088	6.046	6.055	77,975	-0.02(-0.39%)
Jun 20, 2007	6.126	6.126	6.069	6.079	122,047	-0.02(-0.39%)
Jun 19, 2007	6.093	6.126	6.079	6.102	85,603	+0.01(+0.15%)
Jun 18, 2007	6.093	6.121	6.074	6.093	127,133	+0.00(+0.00%)
Jun 15, 2007	6.079	6.121	6.069	6.093	90,476	+0.01(+0.23%)
Jun 14, 2007	6.079	6.088	6.036	6.079	247,909	+0.00(+0.00%)
Jun 13, 2007	6.112	6.126	6.065	6.079	145,567	-0.00(-0.08%)
Jun 12, 2007	6.135	6.168	6.041	6.083	189,428	-0.05(-0.85%)
Jun 11, 2007	6.211	6.220	6.135	6.135	211,041	-0.07(-1.14%)
Jun 08, 2007	6.182	6.211	6.182	6.206	57,633	+0.00(+0.00%)
Jun 07, 2007	6.272	6.272	6.192	6.206	211,464	-0.07(-1.05%)
Jun 06, 2007	6.329	6.329	6.258	6.272	182,648	-0.04(-0.67%)
Jun 05, 2007	6.348	6.348	6.305	6.315	72,677	-0.01(-0.22%)
Jun 04, 2007	6.324	6.371	6.315	6.329	113,784	+0.00(+0.00%)
Jun 01, 2007	6.367	6.367	6.329	6.329	45,556	-0.01(-0.15%)
May 31, 2007	6.367	6.367	6.329	6.338	74,372	-0.02(-0.37%)
May 30, 2007	6.334	6.367	6.334	6.362	36,868	+0.02(+0.30%)
May 29, 2007	6.319	6.371	6.319	6.343	65,473	-0.00(-0.07%)
May 25, 2007	6.357	6.376	6.329	6.348	49,793	+0.02(+0.30%)
May 24, 2007	6.371	6.385	6.329	6.329	66,321	-0.04(-0.67%)
May 23, 2007	6.376	6.395	6.348	6.371	159,340	+0.00(+0.00%)
May 22, 2007	6.437	6.447	6.343	6.371	169,934	-0.06(-0.88%)
May 21, 2007	6.461	6.461	6.395	6.428	184,978	-0.02(-0.29%)
May 18, 2007	6.447	6.456	6.437	6.447	69,287	+0.00(+0.00%)
May 17, 2007	6.437	6.452	6.428	6.447	81,365	+0.01(+0.15%)
May 16, 2007	6.442	6.456	6.433	6.437	97,892	-0.00(-0.07%)
May 15, 2007	6.461	6.475	6.428	6.442	84,119	+0.00(+0.00%)
May 14, 2007	6.442	6.466	6.442	6.442	34,114	-0.01(-0.15%)
May 11, 2007	6.447	6.461	6.442	6.452	54,031	+0.00(+0.00%)
May 10, 2007	6.475	6.475	6.442	6.452	69,711	-0.02(-0.29%)
May 09, 2007	6.494	6.503	6.470	6.470	71,618	-0.01(-0.22%)
May 08, 2007	6.508	6.508	6.485	6.485	62,507	-0.01(-0.15%)
May 07, 2007	6.508	6.513	6.466	6.494	93,442	-0.00(-0.07%)
May 04, 2007	6.499	6.513	6.480	6.499	29,664	+0.01(+0.15%)
May 03, 2007	6.499	6.503	6.470	6.489	47,039	+0.00(+0.00%)
May 02, 2007	6.489	6.513	6.482	6.489	44,708	-0.00(-0.07%)