BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.34	11.39	11.34	11.39	47,512	+0.05(+0.42%)
Jul 30, 2019	11.37	11.38	11.31	11.34	61,770	-0.03(-0.28%)
Jul 29, 2019	11.28	11.38	11.27	11.38	90,704	+0.09(+0.84%)
Jul 26, 2019	11.22	11.28	11.20	11.28	59,032	+0.06(+0.49%)
Jul 25, 2019	11.14	11.23	11.12	11.23	122,160	+0.09(+0.78%)
Jul 24, 2019	11.11	11.14	11.11	11.14	48,096	+0.04(+0.36%)
Jul 23, 2019	11.09	11.12	11.08	11.10	61,449	-0.01(-0.07%)
Jul 22, 2019	11.11	11.11	11.09	11.11	51,340	+0.01(+0.07%)
Jul 19, 2019	11.08	11.11	11.07	11.10	64,986	+0.00(+0.00%)
Jul 18, 2019	11.11	11.11	11.08	11.10	33,424	-0.01(-0.07%)
Jul 17, 2019	11.11	11.11	11.08	11.11	32,332	+0.01(+0.07%)
Jul 16, 2019	11.08	11.11	11.08	11.10	31,080	+0.01(+0.07%)
Jul 15, 2019	11.08	11.10	11.08	11.09	14,032	+0.02(+0.14%)
Jul 12, 2019	11.05	11.09	11.04	11.08	90,702	+0.03(+0.30%)
Jul 11, 2019	11.03	11.07	11.02	11.04	66,049	+0.02(+0.14%)
Jul 10, 2019	10.99	11.04	10.97	11.03	57,599	+0.03(+0.29%)
Jul 09, 2019	10.97	10.99	10.96	10.99	85,768	+0.03(+0.29%)
Jul 08, 2019	10.93	10.99	10.93	10.96	57,218	+0.01(+0.07%)
Jul 05, 2019	10.93	10.98	10.93	10.96	57,092	-0.04(-0.36%)
Jul 03, 2019	10.94	10.99	10.93	10.99	81,633	+0.03(+0.29%)
Jul 02, 2019	10.91	10.99	10.91	10.96	125,568	+0.05(+0.50%)
Jul 01, 2019	11.00	11.00	10.91	10.91	81,422	-0.05(-0.50%)
Jun 28, 2019	10.98	11.00	10.92	10.96	83,540	-0.03(-0.29%)
Jun 27, 2019	10.96	11.00	10.96	10.99	55,302	+0.02(+0.22%)
Jun 26, 2019	10.96	10.98	10.93	10.97	89,041	+0.01(+0.07%)
Jun 25, 2019	11.03	11.03	10.96	10.96	73,969	-0.04(-0.36%)
Jun 24, 2019	11.03	11.04	11.00	11.00	66,805	+0.00(+0.00%)
Jun 21, 2019	11.03	11.03	10.93	11.00	80,743	+0.02(+0.14%)
Jun 20, 2019	11.00	11.03	10.99	10.99	86,187	-0.02(-0.21%)
Jun 19, 2019	10.94	11.01	10.92	11.01	88,434	+0.04(+0.36%)
Jun 18, 2019	10.92	10.99	10.92	10.97	68,415	+0.06(+0.58%)
Jun 17, 2019	10.96	10.96	10.90	10.91	85,250	-0.04(-0.37%)
Jun 14, 2019	10.92	10.95	10.92	10.95	32,678	+0.01(+0.07%)
Jun 13, 2019	10.89	10.96	10.89	10.94	55,953	+0.01(+0.09%)
Jun 12, 2019	10.91	10.95	10.90	10.93	36,439	+0.02(+0.14%)
Jun 11, 2019	10.92	10.95	10.91	10.91	30,135	-0.03(-0.29%)
Jun 10, 2019	10.88	10.95	10.86	10.95	41,854	+0.03(+0.29%)
Jun 07, 2019	10.86	10.92	10.86	10.91	32,929	+0.07(+0.65%)
Jun 06, 2019	10.96	10.96	10.84	10.84	120,747	-0.06(-0.57%)
Jun 05, 2019	10.93	10.95	10.91	10.91	53,103	-0.02(-0.22%)
Jun 04, 2019	10.98	10.98	10.91	10.93	94,443	-0.02(-0.14%)
Jun 03, 2019	10.96	10.97	10.91	10.95	150,043	+0.04(+0.36%)
May 31, 2019	10.90	10.91	10.89	10.91	17,613	+0.02(+0.22%)
May 30, 2019	10.87	10.89	10.84	10.88	42,116	+0.04(+0.36%)
May 29, 2019	10.87	10.87	10.84	10.84	16,537	+0.00(+0.00%)
May 28, 2019	10.83	10.87	10.83	10.84	23,561	+0.02(+0.14%)
May 24, 2019	10.83	10.84	10.83	10.83	35,865	+0.00(+0.00%)
May 23, 2019	10.88	10.88	10.82	10.83	39,385	-0.02(-0.23%)
May 22, 2019	10.83	10.87	10.81	10.85	60,994	+0.02(+0.23%)
May 21, 2019	10.84	10.88	10.81	10.83	60,461	-0.01(-0.07%)
May 20, 2019	10.87	10.90	10.81	10.84	20,875	-0.02(-0.14%)
May 17, 2019	10.87	10.87	10.84	10.85	14,550	-0.01(-0.07%)
May 16, 2019	10.87	10.87	10.86	10.86	57,029	+0.00(+0.00%)
May 15, 2019	10.81	10.87	10.79	10.86	21,941	+0.06(+0.53%)
May 14, 2019	10.80	10.81	10.78	10.80	23,875	-0.02(-0.22%)
May 13, 2019	10.90	10.90	10.81	10.83	37,054	-0.01(-0.07%)
May 10, 2019	10.76	10.91	10.76	10.83	67,775	+0.06(+0.58%)
May 09, 2019	10.81	10.82	10.76	10.77	29,677	-0.02(-0.14%)
May 08, 2019	10.74	10.88	10.74	10.79	17,543	+0.00(+0.00%)
May 07, 2019	10.74	10.82	10.74	10.79	41,103	+0.03(+0.28%)
May 06, 2019	10.73	10.81	10.73	10.76	21,256	-0.01(-0.14%)
May 03, 2019	10.71	10.77	10.70	10.77	44,970	+0.09(+0.80%)
May 02, 2019	10.69	10.72	10.69	10.69	35,990	-0.02(-0.22%)