BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.431	7.464	7.403	7.453	139,835	+0.01(+0.19%)
Jul 30, 2013	7.403	7.453	7.380	7.439	258,502	+0.04(+0.49%)
Jul 29, 2013	7.436	7.464	7.392	7.403	151,674	-0.04(-0.53%)
Jul 26, 2013	7.509	7.509	7.421	7.442	97,442	-0.03(-0.37%)
Jul 25, 2013	7.515	7.559	7.420	7.470	137,160	-0.06(-0.74%)
Jul 24, 2013	7.638	7.638	7.516	7.526	107,195	-0.14(-1.82%)
Jul 23, 2013	7.548	7.688	7.548	7.666	160,858	+0.09(+1.18%)
Jul 22, 2013	7.604	7.615	7.576	7.576	150,453	-0.08(-1.07%)
Jul 19, 2013	7.744	7.744	7.615	7.658	115,934	-0.09(-1.18%)
Jul 18, 2013	7.772	7.789	7.722	7.749	81,681	-0.01(-0.15%)
Jul 17, 2013	7.722	7.800	7.722	7.761	62,021	+0.04(+0.51%)
Jul 16, 2013	7.761	7.761	7.666	7.722	96,331	+0.00(+0.00%)
Jul 15, 2013	7.744	7.744	7.705	7.722	99,542	-0.03(-0.36%)
Jul 12, 2013	7.755	7.800	7.688	7.750	102,906	-0.04(-0.57%)
Jul 11, 2013	7.666	7.795	7.666	7.795	136,129	+0.15(+2.01%)
Jul 10, 2013	7.641	7.658	7.580	7.641	98,558	-0.06(-0.79%)
Jul 09, 2013	7.680	7.719	7.647	7.702	103,835	+0.06(+0.73%)
Jul 08, 2013	7.680	7.774	7.641	7.647	105,945	-0.07(-0.87%)
Jul 05, 2013	7.747	7.747	7.613	7.714	134,599	-0.07(-0.93%)
Jul 03, 2013	7.842	7.919	7.769	7.786	86,091	-0.15(-1.89%)
Jul 02, 2013	7.975	8.070	7.936	7.936	173,267	-0.11(-1.31%)
Jul 01, 2013	7.992	8.064	7.942	8.042	116,253	+0.06(+0.70%)
Jun 28, 2013	8.064	8.064	7.925	7.986	80,908	-0.06(-0.69%)
Jun 27, 2013	7.970	8.059	7.931	8.042	95,701	+0.13(+1.69%)
Jun 26, 2013	7.791	7.931	7.791	7.908	153,426	+0.18(+2.38%)
Jun 25, 2013	7.725	7.747	7.652	7.725	158,903	-0.02(-0.22%)
Jun 24, 2013	7.830	7.830	7.613	7.741	164,101	-0.11(-1.35%)
Jun 21, 2013	7.970	8.020	7.825	7.847	129,379	-0.12(-1.54%)
Jun 20, 2013	7.897	8.059	7.753	7.970	234,929	+0.02(+0.28%)
Jun 19, 2013	7.925	7.975	7.847	7.947	226,283	-0.01(-0.07%)
Jun 18, 2013	7.964	8.020	7.892	7.953	162,380	-0.07(-0.83%)
Jun 17, 2013	8.103	8.103	8.003	8.020	50,394	-0.03(-0.37%)
Jun 14, 2013	8.036	8.053	7.964	8.049	50,092	+0.03(+0.37%)
Jun 13, 2013	7.986	8.036	7.925	8.020	165,285	+0.03(+0.42%)
Jun 12, 2013	7.986	7.997	7.914	7.986	125,796	-0.04(-0.46%)
Jun 11, 2013	7.995	8.045	7.890	8.023	173,372	-0.04(-0.55%)
Jun 10, 2013	8.261	8.261	8.056	8.067	232,588	-0.19(-2.35%)
Jun 07, 2013	8.283	8.293	8.211	8.261	80,272	-0.02(-0.20%)
Jun 06, 2013	8.200	8.344	8.195	8.278	83,747	+0.07(+0.81%)
Jun 05, 2013	8.128	8.239	8.128	8.211	112,340	+0.06(+0.75%)
Jun 04, 2013	8.051	8.156	8.001	8.150	160,860	+0.13(+1.59%)
Jun 03, 2013	8.145	8.168	7.995	8.023	354,837	-0.08(-1.02%)
May 31, 2013	8.267	8.294	8.095	8.106	154,033	-0.17(-2.01%)
May 30, 2013	8.344	8.388	8.256	8.272	203,404	-0.07(-0.86%)
May 29, 2013	8.416	8.430	8.311	8.344	180,071	-0.17(-1.95%)
May 28, 2013	8.588	8.605	8.311	8.510	120,803	-0.10(-1.16%)
May 24, 2013	8.610	8.624	8.549	8.610	70,804	-0.01(-0.13%)
May 23, 2013	8.610	8.632	8.593	8.621	35,675	+0.03(+0.32%)
May 22, 2013	8.676	8.676	8.588	8.593	55,680	-0.06(-0.64%)
May 21, 2013	8.643	8.660	8.566	8.649	26,399	+0.04(+0.51%)
May 20, 2013	8.665	8.693	8.604	8.604	47,819	-0.05(-0.58%)
May 17, 2013	8.710	8.710	8.654	8.654	48,660	-0.02(-0.19%)
May 16, 2013	8.638	8.732	8.638	8.671	55,415	+0.03(+0.38%)
May 15, 2013	8.820	8.820	8.638	8.638	131,847	-0.18(-2.07%)
May 13, 2013	8.887	8.887	8.820	8.820	58,348	-0.06(-0.66%)
May 10, 2013	8.929	8.929	8.840	8.879	31,497	-0.01(-0.12%)
May 09, 2013	8.846	8.890	8.846	8.889	39,499	+0.03(+0.30%)
May 08, 2013	8.868	8.873	8.851	8.862	36,598	+0.01(+0.12%)
May 07, 2013	8.840	8.884	8.840	8.851	54,713	-0.04(-0.43%)
May 06, 2013	8.862	8.901	8.846	8.890	71,757	+0.04(+0.50%)
May 03, 2013	8.857	8.851	8.835	8.846	60,170	+0.01(+0.06%)
May 02, 2013	8.835	8.851	8.818	8.840	49,297	+0.02(+0.25%)