BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.86	10.88	10.83	10.87	142,796	+0.04(+0.41%)
Jul 28, 2017	10.83	10.84	10.80	10.83	82,688	+0.03(+0.27%)
Jul 27, 2017	10.82	10.85	10.80	10.80	130,896	-0.01(-0.07%)
Jul 26, 2017	10.79	10.84	10.79	10.81	128,061	+0.00(+0.00%)
Jul 25, 2017	10.77	10.82	10.76	10.81	119,067	+0.04(+0.41%)
Jul 24, 2017	10.79	10.82	10.76	10.76	73,542	-0.06(-0.54%)
Jul 21, 2017	10.82	10.83	10.82	10.82	137,919	+0.00(+0.00%)
Jul 20, 2017	10.82	10.83	10.78	10.82	60,365	+0.04(+0.34%)
Jul 19, 2017	10.80	10.82	10.79	10.79	73,627	+0.01(+0.14%)
Jul 18, 2017	10.76	10.79	10.74	10.77	123,593	+0.04(+0.34%)
Jul 17, 2017	10.76	10.78	10.73	10.73	63,763	-0.02(-0.21%)
Jul 14, 2017	10.70	10.79	10.70	10.76	94,249	+0.07(+0.69%)
Jul 13, 2017	10.69	10.73	10.68	10.68	124,619	-0.01(-0.07%)
Jul 12, 2017	10.69	10.71	10.68	10.69	61,965	+0.00(+0.01%)
Jul 11, 2017	10.60	10.69	10.60	10.69	129,530	+0.06(+0.55%)
Jul 10, 2017	10.59	10.63	10.57	10.63	77,026	+0.08(+0.77%)
Jul 07, 2017	10.56	10.58	10.53	10.55	145,297	-0.03(-0.28%)
Jul 06, 2017	10.58	10.60	10.52	10.58	120,290	-0.03(-0.28%)
Jul 05, 2017	10.62	10.63	10.56	10.61	100,465	-0.04(-0.34%)
Jul 03, 2017	10.59	10.66	10.59	10.64	41,005	+0.05(+0.49%)
Jun 30, 2017	10.59	10.62	10.58	10.59	99,863	+0.00(+0.00%)
Jun 29, 2017	10.67	10.67	10.59	10.59	108,870	-0.11(-1.03%)
Jun 28, 2017	10.72	10.73	10.70	10.70	91,013	-0.01(-0.07%)
Jun 27, 2017	10.70	10.73	10.67	10.71	98,750	+0.01(+0.14%)
Jun 26, 2017	10.73	10.75	10.70	10.70	165,954	-0.04(-0.34%)
Jun 23, 2017	10.70	10.73	10.67	10.73	98,736	+0.05(+0.48%)
Jun 22, 2017	10.68	10.72	10.68	10.68	104,343	-0.01(-0.14%)
Jun 21, 2017	10.69	10.70	10.64	10.70	153,658	+0.01(+0.07%)
Jun 20, 2017	10.66	10.69	10.63	10.69	113,511	+0.04(+0.34%)
Jun 19, 2017	10.66	10.67	10.64	10.65	105,805	+0.00(+0.00%)
Jun 16, 2017	10.62	10.65	10.60	10.65	100,981	+0.04(+0.35%)
Jun 15, 2017	10.59	10.62	10.57	10.62	82,700	+0.01(+0.14%)
Jun 14, 2017	10.61	10.62	10.56	10.60	162,554	+0.03(+0.28%)
Jun 13, 2017	10.54	10.57	10.53	10.57	65,031	+0.05(+0.43%)
Jun 12, 2017	10.55	10.56	10.53	10.53	59,089	-0.04(-0.35%)
Jun 09, 2017	10.58	10.64	10.53	10.56	233,450	-0.01(-0.07%)
Jun 08, 2017	10.56	10.57	10.54	10.57	134,998	+0.01(+0.14%)
Jun 07, 2017	10.56	10.58	10.53	10.56	115,553	-0.01(-0.07%)
Jun 06, 2017	10.55	10.60	10.53	10.56	114,579	+0.03(+0.28%)
Jun 05, 2017	10.58	10.58	10.51	10.53	148,603	-0.04(-0.42%)
Jun 02, 2017	10.58	10.58	10.56	10.58	102,510	+0.03(+0.28%)
Jun 01, 2017	10.56	10.58	10.55	10.55	175,659	-0.01(-0.07%)
May 31, 2017	10.56	10.56	10.53	10.56	149,232	+0.04(+0.35%)
May 30, 2017	10.50	10.53	10.49	10.52	67,371	+0.04(+0.35%)
May 26, 2017	10.47	10.50	10.46	10.48	91,849	+0.02(+0.21%)
May 25, 2017	10.50	10.50	10.46	10.46	182,286	-0.05(-0.49%)
May 24, 2017	10.49	10.51	10.47	10.51	243,647	+0.03(+0.28%)
May 23, 2017	10.47	10.49	10.44	10.48	196,494	+0.04(+0.35%)
May 22, 2017	10.44	10.47	10.43	10.45	126,693	+0.00(+0.00%)
May 19, 2017	10.46	10.46	10.42	10.45	87,611	-0.01(-0.07%)
May 18, 2017	10.47	10.51	10.39	10.45	221,330	-0.03(-0.28%)
May 17, 2017	10.50	10.51	10.47	10.48	134,081	+0.04(+0.35%)
May 16, 2017	10.44	10.48	10.44	10.45	109,560	-0.01(-0.14%)
May 15, 2017	10.44	10.49	10.44	10.46	158,822	-0.01(-0.07%)
May 12, 2017	10.38	10.47	10.37	10.47	180,320	+0.13(+1.27%)
May 11, 2017	10.37	10.38	10.34	10.34	196,352	-0.03(-0.27%)
May 10, 2017	10.42	10.44	10.36	10.36	96,375	-0.03(-0.28%)
May 09, 2017	10.42	10.44	10.39	10.39	128,163	-0.04(-0.42%)
May 08, 2017	10.42	10.45	10.39	10.44	147,087	+0.01(+0.07%)
May 05, 2017	10.45	10.46	10.40	10.43	157,895	-0.01(-0.07%)
May 04, 2017	10.43	10.45	10.42	10.44	58,604	+0.00(+0.00%)
May 03, 2017	10.44	10.46	10.43	10.44	83,336	+0.01(+0.07%)
May 02, 2017	10.44	10.44	10.42	10.43	78,306	-0.01(-0.07%)